473円
ＭＡＸＩＳ トピックス・コア３０上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/04 | 683.0 | 688.0 | 683.0 | 688.0 | 688.0 | 630 |
| 2020/08/03 | 669.0 | 675.0 | 669.0 | 675.0 | 675.0 | 110 |
| 2020/07/31 | 681.0 | 681.0 | 661.0 | 665.0 | 665.0 | 6,950 |
| 2020/07/30 | 686.0 | 686.0 | 682.0 | 682.0 | 682.0 | 2,560 |
| 2020/07/29 | 690.0 | 690.0 | 686.0 | 686.0 | 686.0 | 2,500 |
| 2020/07/28 | 699.0 | 701.0 | 699.0 | 701.0 | 701.0 | 1,040 |
| 2020/07/27 | 690.0 | 698.0 | 687.0 | 697.0 | 697.0 | 2,240 |
| 2020/07/22 | 699.0 | 699.0 | 697.0 | 697.0 | 697.0 | 140 |
| 2020/07/21 | 700.0 | 701.0 | 700.0 | 701.0 | 701.0 | 300 |
| 2020/07/20 | 695.0 | 700.0 | 695.0 | 699.0 | 699.0 | 170 |
| 2020/07/17 | 699.0 | 699.0 | 696.0 | 699.0 | 699.0 | 1,170 |
| 2020/07/16 | 704.0 | 704.0 | 699.0 | 699.0 | 699.0 | 1,370 |
| 2020/07/15 | 702.0 | 707.0 | 702.0 | 704.0 | 704.0 | 2,440 |
| 2020/07/14 | 718.0 | 721.0 | 718.0 | 718.0 | 718.0 | 5,050 |
| 2020/07/13 | 714.0 | 720.0 | 714.0 | 720.0 | 720.0 | 2,090 |
| 2020/07/10 | 713.0 | 713.0 | 705.0 | 705.0 | 705.0 | 620 |
| 2020/07/09 | 711.0 | 711.0 | 707.0 | 707.0 | 707.0 | 110 |
| 2020/07/08 | 711.0 | 712.0 | 708.0 | 708.0 | 708.0 | 1,880 |
| 2020/07/07 | 718.0 | 718.0 | 713.0 | 713.0 | 713.0 | 2,820 |
| 2020/07/06 | 710.0 | 717.0 | 710.0 | 715.0 | 715.0 | 2,180 |
ＭＡＸＩＳ トピックス・コア３０上場投信 あなたの予想は？
- 最近見た銘柄
