542円
ＭＡＸＩＳ トピックス・コア３０上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 855.0 | 857.0 | 850.0 | 857.0 | 857.0 | 1,510 |
| 2021/05/13 | 849.0 | 851.0 | 841.0 | 841.0 | 841.0 | 1,950 |
| 2021/05/12 | 862.0 | 864.0 | 848.0 | 856.0 | 856.0 | 2,340 |
| 2021/05/11 | 883.0 | 883.0 | 864.0 | 865.0 | 865.0 | 1,090 |
| 2021/05/10 | 881.0 | 889.0 | 881.0 | 888.0 | 888.0 | 550 |
| 2021/05/07 | 880.0 | 880.0 | 879.0 | 879.0 | 879.0 | 1,150 |
| 2021/05/06 | 876.0 | 881.0 | 873.0 | 874.0 | 874.0 | 650 |
| 2021/04/30 | 873.0 | 873.0 | 863.0 | 863.0 | 863.0 | 2,120 |
| 2021/04/28 | 862.0 | 871.0 | 862.0 | 870.0 | 870.0 | 220 |
| 2021/04/27 | 873.0 | 873.0 | 865.0 | 870.0 | 870.0 | 310 |
| 2021/04/26 | 874.0 | 875.0 | 873.0 | 873.0 | 873.0 | 330 |
| 2021/04/23 | 875.0 | 875.0 | 874.0 | 874.0 | 874.0 | 60 |
| 2021/04/22 | 873.0 | 877.0 | 873.0 | 877.0 | 877.0 | 210 |
| 2021/04/21 | 866.0 | 868.0 | 861.0 | 863.0 | 863.0 | 1,380 |
| 2021/04/20 | 885.0 | 885.0 | 876.0 | 879.0 | 879.0 | 790 |
| 2021/04/19 | 890.0 | 893.0 | 888.0 | 888.0 | 888.0 | 530 |
| 2021/04/16 | 895.0 | 896.0 | 895.0 | 896.0 | 896.0 | 100 |
| 2021/04/15 | 895.0 | 897.0 | 890.0 | 890.0 | 890.0 | 340 |
| 2021/04/14 | 900.0 | 900.0 | 892.0 | 892.0 | 892.0 | 590 |
| 2021/04/13 | 895.0 | 898.0 | 891.0 | 891.0 | 891.0 | 630 |
ＭＡＸＩＳ トピックス・コア３０上場投信 あなたの予想は？
- 最近見た銘柄
