406円
ＭＡＸＩＳ トピックス・コア３０上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 688.0 | 690.0 | 688.0 | 688.0 | 688.0 | 8,100 |
| 2019/10/17 | 691.0 | 691.0 | 687.0 | 687.0 | 687.0 | 70 |
| 2019/10/16 | 687.0 | 692.0 | 687.0 | 690.0 | 690.0 | 370 |
| 2019/10/15 | 671.0 | 690.0 | 671.0 | 686.0 | 686.0 | 1,240 |
| 2019/10/11 | 673.0 | 679.0 | 673.0 | 678.0 | 678.0 | 460 |
| 2019/10/10 | 688.0 | 688.0 | 680.0 | 680.0 | 680.0 | 90 |
| 2019/10/09 | 673.0 | 689.0 | 673.0 | 689.0 | 689.0 | 170 |
| 2019/10/08 | 683.0 | 683.0 | 683.0 | 683.0 | 683.0 | 80 |
| 2019/10/07 | 684.0 | 684.0 | 683.0 | 683.0 | 683.0 | 150 |
| 2019/10/04 | 685.0 | 685.0 | 670.0 | 670.0 | 670.0 | 360 |
| 2019/10/03 | 686.0 | 686.0 | 685.0 | 685.0 | 685.0 | 80 |
| 2019/10/02 | 687.0 | 687.0 | 687.0 | 687.0 | 687.0 | 70 |
| 2019/10/01 | 687.0 | 688.0 | 687.0 | 688.0 | 688.0 | 130 |
| 2019/09/30 | 690.0 | 693.0 | 682.0 | 682.0 | 682.0 | 300 |
| 2019/09/27 | 694.0 | 694.0 | 694.0 | 694.0 | 694.0 | 80 |
| 2019/09/26 | 688.0 | 688.0 | 688.0 | 688.0 | 688.0 | 70 |
| 2019/09/25 | 686.0 | 686.0 | 686.0 | 686.0 | 686.0 | 440 |
| 2019/09/24 | 698.0 | 698.0 | 686.0 | 686.0 | 686.0 | 190 |
| 2019/09/20 | 689.0 | 698.0 | 689.0 | 698.0 | 698.0 | 150 |
| 2019/09/19 | 703.0 | 704.0 | 673.0 | 689.0 | 689.0 | 14,890 |
