758円
ＭＡＸＩＳ トピックス・コア３０上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 812.0 | 812.0 | 803.0 | 804.0 | 804.0 | 2,140 |
| 2021/01/14 | 807.0 | 827.0 | 800.0 | 812.0 | 812.0 | 8,260 |
| 2021/01/13 | 810.0 | 812.0 | 804.0 | 808.0 | 808.0 | 2,300 |
| 2021/01/12 | 808.0 | 811.0 | 803.0 | 811.0 | 811.0 | 1,180 |
| 2021/01/08 | 806.0 | 810.0 | 800.0 | 810.0 | 810.0 | 4,730 |
| 2021/01/07 | 788.0 | 803.0 | 788.0 | 803.0 | 803.0 | 1,770 |
| 2021/01/06 | 789.0 | 800.0 | 787.0 | 796.0 | 796.0 | 660 |
| 2021/01/05 | 799.0 | 799.0 | 789.0 | 789.0 | 789.0 | 650 |
| 2021/01/04 | 806.0 | 806.0 | 790.0 | 801.0 | 801.0 | 910 |
| 2020/12/30 | 796.0 | 797.0 | 793.0 | 794.0 | 794.0 | 1,100 |
| 2020/12/29 | 793.0 | 800.0 | 793.0 | 797.0 | 797.0 | 60 |
| 2020/12/28 | 801.0 | 804.0 | 798.0 | 798.0 | 798.0 | 770 |
| 2020/12/25 | 797.0 | 808.0 | 797.0 | 808.0 | 808.0 | 270 |
| 2020/12/24 | 800.0 | 801.0 | 797.0 | 801.0 | 801.0 | 4,120 |
| 2020/12/23 | 801.0 | 801.0 | 794.0 | 797.0 | 797.0 | 9,710 |
| 2020/12/22 | 804.0 | 805.0 | 791.0 | 805.0 | 805.0 | 20,400 |
| 2020/12/21 | 813.0 | 815.0 | 801.0 | 805.0 | 805.0 | 1,690 |
| 2020/12/18 | 805.0 | 811.0 | 805.0 | 806.0 | 806.0 | 5,210 |
| 2020/12/17 | 798.0 | 807.0 | 798.0 | 807.0 | 807.0 | 4,850 |
| 2020/12/16 | 797.0 | 800.0 | 789.0 | 789.0 | 789.0 | 3,010 |
ＭＡＸＩＳ トピックス・コア３０上場投信 あなたの予想は？
- 最近見た銘柄
