1,497円
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/04 | 2,052.0 | 2,073.0 | 2,045.0 | 2,053.0 | 2,053.0 | 213,510 |
| 2021/03/03 | 2,077.0 | 2,083.0 | 2,041.0 | 2,066.0 | 2,066.0 | 288,860 |
| 2021/03/02 | 2,096.0 | 2,106.0 | 2,060.0 | 2,068.0 | 2,068.0 | 543,880 |
| 2021/03/01 | 2,086.0 | 2,112.0 | 2,075.0 | 2,076.0 | 2,076.0 | 504,270 |
| 2021/02/26 | 2,108.0 | 2,113.0 | 2,056.0 | 2,063.0 | 2,063.0 | 697,880 |
| 2021/02/25 | 2,131.0 | 2,138.0 | 2,111.0 | 2,127.0 | 2,127.0 | 302,970 |
| 2021/02/24 | 2,085.0 | 2,125.0 | 2,085.0 | 2,122.0 | 2,122.0 | 584,390 |
| 2021/02/22 | 2,080.0 | 2,102.0 | 2,072.0 | 2,084.0 | 2,084.0 | 411,820 |
| 2021/02/19 | 2,044.0 | 2,073.0 | 2,044.0 | 2,071.0 | 2,071.0 | 250,340 |
| 2021/02/18 | 2,075.0 | 2,082.0 | 2,041.0 | 2,047.0 | 2,047.0 | 783,320 |
| 2021/02/17 | 2,138.0 | 2,140.0 | 2,066.0 | 2,085.0 | 2,085.0 | 758,500 |
| 2021/02/16 | 2,085.0 | 2,134.0 | 2,081.0 | 2,124.0 | 2,124.0 | 764,030 |
| 2021/02/15 | 2,063.0 | 2,079.0 | 2,060.0 | 2,066.0 | 2,066.0 | 554,600 |
| 2021/02/12 | 2,033.0 | 2,060.0 | 2,025.0 | 2,060.0 | 2,060.0 | 481,360 |
| 2021/02/10 | 2,016.0 | 2,032.0 | 2,012.0 | 2,028.0 | 2,028.0 | 268,750 |
| 2021/02/09 | 2,006.0 | 2,013.0 | 1,992.0 | 2,013.0 | 2,013.0 | 484,820 |
| 2021/02/08 | 2,005.0 | 2,028.0 | 2,000.0 | 2,024.0 | 2,024.0 | 644,920 |
| 2021/02/05 | 1,989.0 | 1,999.0 | 1,984.0 | 1,994.0 | 1,994.0 | 743,990 |
| 2021/02/04 | 1,979.0 | 1,997.0 | 1,976.0 | 1,980.0 | 1,980.0 | 444,370 |
| 2021/02/03 | 1,961.0 | 1,979.0 | 1,955.0 | 1,972.0 | 1,972.0 | 410,280 |
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信 あなたの予想は？
- 最近見た銘柄
