1,356円
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/30 | 1,879.0 | 1,879.0 | 1,851.0 | 1,858.0 | 1,858.0 | 394,060 |
| 2020/09/29 | 1,866.0 | 1,887.0 | 1,864.0 | 1,878.0 | 1,878.0 | 536,890 |
| 2020/09/28 | 1,856.0 | 1,868.0 | 1,842.0 | 1,868.0 | 1,868.0 | 416,570 |
| 2020/09/25 | 1,841.0 | 1,857.0 | 1,837.0 | 1,857.0 | 1,857.0 | 186,720 |
| 2020/09/24 | 1,813.0 | 1,835.0 | 1,813.0 | 1,828.0 | 1,828.0 | 211,560 |
| 2020/09/23 | 1,830.0 | 1,841.0 | 1,814.0 | 1,815.0 | 1,815.0 | 637,710 |
| 2020/09/18 | 1,877.0 | 1,888.0 | 1,838.0 | 1,838.0 | 1,838.0 | 763,770 |
| 2020/09/17 | 1,869.0 | 1,878.0 | 1,865.0 | 1,866.0 | 1,866.0 | 745,990 |
| 2020/09/16 | 1,848.0 | 1,873.0 | 1,843.0 | 1,863.0 | 1,863.0 | 396,290 |
| 2020/09/15 | 1,830.0 | 1,841.0 | 1,825.0 | 1,839.0 | 1,839.0 | 184,660 |
| 2020/09/14 | 1,818.0 | 1,831.0 | 1,811.0 | 1,821.0 | 1,821.0 | 190,010 |
| 2020/09/11 | 1,806.0 | 1,826.0 | 1,805.0 | 1,815.0 | 1,815.0 | 293,350 |
| 2020/09/10 | 1,841.0 | 1,841.0 | 1,822.0 | 1,831.0 | 1,831.0 | 428,120 |
| 2020/09/09 | 1,829.0 | 1,845.0 | 1,822.0 | 1,839.0 | 1,839.0 | 335,980 |
| 2020/09/08 | 1,845.0 | 1,850.0 | 1,837.0 | 1,845.0 | 1,845.0 | 243,890 |
| 2020/09/07 | 1,861.0 | 1,863.0 | 1,840.0 | 1,840.0 | 1,840.0 | 315,970 |
| 2020/09/04 | 1,856.0 | 1,870.0 | 1,856.0 | 1,860.0 | 1,860.0 | 198,620 |
| 2020/09/03 | 1,855.0 | 1,875.0 | 1,846.0 | 1,872.0 | 1,872.0 | 228,200 |
| 2020/09/02 | 1,846.0 | 1,855.0 | 1,838.0 | 1,850.0 | 1,850.0 | 323,600 |
| 2020/09/01 | 1,870.0 | 1,875.0 | 1,847.0 | 1,847.0 | 1,847.0 | 680,120 |
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信 あなたの予想は？
- 最近見た銘柄
