1,638円
ＮＥＸＴ ＦＵＮＤＳ 東証ＲＥＩＴ指数連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/01/17 | 2,304.0 | 2,316.0 | 2,300.0 | 2,313.0 | 2,313.0 | 260,330 |
| 2020/01/16 | 2,287.0 | 2,299.0 | 2,284.0 | 2,297.0 | 2,297.0 | 114,500 |
| 2020/01/15 | 2,288.0 | 2,290.0 | 2,279.0 | 2,283.0 | 2,283.0 | 126,560 |
| 2020/01/14 | 2,298.0 | 2,304.0 | 2,277.0 | 2,287.0 | 2,287.0 | 228,580 |
| 2020/01/10 | 2,278.0 | 2,288.0 | 2,278.0 | 2,284.0 | 2,284.0 | 95,290 |
| 2020/01/09 | 2,274.0 | 2,283.0 | 2,265.0 | 2,281.0 | 2,281.0 | 155,080 |
| 2020/01/08 | 2,299.0 | 2,309.0 | 2,272.0 | 2,272.0 | 2,272.0 | 167,110 |
| 2020/01/07 | 2,309.0 | 2,309.0 | 2,293.0 | 2,295.0 | 2,295.0 | 102,020 |
| 2020/01/06 | 2,298.0 | 2,313.0 | 2,295.0 | 2,298.0 | 2,298.0 | 210,900 |
| 2019/12/30 | 2,304.0 | 2,304.0 | 2,290.0 | 2,298.0 | 2,298.0 | 47,050 |
| 2019/12/27 | 2,305.0 | 2,309.0 | 2,291.0 | 2,300.0 | 2,300.0 | 94,890 |
| 2019/12/26 | 2,293.0 | 2,302.0 | 2,283.0 | 2,301.0 | 2,301.0 | 196,600 |
| 2019/12/25 | 2,269.0 | 2,293.0 | 2,268.0 | 2,289.0 | 2,289.0 | 69,150 |
| 2019/12/24 | 2,260.0 | 2,270.0 | 2,257.0 | 2,270.0 | 2,270.0 | 114,490 |
| 2019/12/23 | 2,254.0 | 2,260.0 | 2,253.0 | 2,260.0 | 2,260.0 | 192,080 |
| 2019/12/20 | 2,266.0 | 2,267.0 | 2,252.0 | 2,256.0 | 2,256.0 | 181,770 |
| 2019/12/19 | 2,249.0 | 2,265.0 | 2,245.0 | 2,265.0 | 2,265.0 | 173,640 |
| 2019/12/18 | 2,255.0 | 2,259.0 | 2,242.0 | 2,255.0 | 2,255.0 | 154,760 |
| 2019/12/17 | 2,249.0 | 2,258.0 | 2,245.0 | 2,255.0 | 2,255.0 | 589,260 |
| 2019/12/16 | 2,273.0 | 2,283.0 | 2,250.0 | 2,250.0 | 2,250.0 | 165,580 |
