698円
日本水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/11 | 621.0 | 623.0 | 609.0 | 612.0 | 612.0 | 2,699,000 |
| 2019/10/10 | 608.0 | 617.0 | 603.0 | 616.0 | 616.0 | 2,247,200 |
| 2019/10/09 | 598.0 | 610.0 | 598.0 | 608.0 | 608.0 | 2,162,900 |
| 2019/10/08 | 592.0 | 605.0 | 591.0 | 603.0 | 603.0 | 2,010,000 |
| 2019/10/07 | 590.0 | 592.0 | 583.0 | 586.0 | 586.0 | 1,605,100 |
| 2019/10/04 | 581.0 | 588.0 | 576.0 | 585.0 | 585.0 | 3,137,500 |
| 2019/10/03 | 593.0 | 595.0 | 578.0 | 582.0 | 582.0 | 4,757,900 |
| 2019/10/02 | 610.0 | 616.0 | 607.0 | 611.0 | 611.0 | 2,145,400 |
| 2019/10/01 | 610.0 | 624.0 | 610.0 | 620.0 | 620.0 | 1,454,400 |
| 2019/09/30 | 619.0 | 619.0 | 608.0 | 611.0 | 611.0 | 2,108,400 |
| 2019/09/27 | 626.0 | 629.0 | 615.0 | 624.0 | 624.0 | 2,558,600 |
| 2019/09/26 | 636.0 | 643.0 | 635.0 | 639.0 | 639.0 | 1,682,200 |
| 2019/09/25 | 626.0 | 633.0 | 620.0 | 633.0 | 633.0 | 1,201,900 |
| 2019/09/24 | 629.0 | 636.0 | 625.0 | 627.0 | 627.0 | 954,400 |
| 2019/09/20 | 630.0 | 633.0 | 623.0 | 629.0 | 629.0 | 1,405,800 |
| 2019/09/19 | 629.0 | 639.0 | 628.0 | 631.0 | 631.0 | 1,260,500 |
| 2019/09/18 | 639.0 | 640.0 | 628.0 | 629.0 | 629.0 | 1,409,100 |
| 2019/09/17 | 640.0 | 644.0 | 637.0 | 639.0 | 639.0 | 1,378,800 |
| 2019/09/13 | 634.0 | 645.0 | 628.0 | 639.0 | 639.0 | 3,385,200 |
| 2019/09/12 | 639.0 | 639.0 | 624.0 | 625.0 | 625.0 | 1,834,200 |
