599円
日本水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/07 | 462.0 | 463.0 | 456.0 | 462.0 | 462.0 | 1,320,700 |
| 2020/08/06 | 465.0 | 473.0 | 462.0 | 466.0 | 466.0 | 1,430,600 |
| 2020/08/05 | 463.0 | 468.0 | 456.0 | 467.0 | 467.0 | 1,574,500 |
| 2020/08/04 | 463.0 | 472.0 | 459.0 | 472.0 | 472.0 | 1,811,000 |
| 2020/08/03 | 445.0 | 467.0 | 443.0 | 465.0 | 465.0 | 3,615,600 |
| 2020/07/31 | 451.0 | 451.0 | 439.0 | 439.0 | 439.0 | 1,915,900 |
| 2020/07/30 | 458.0 | 458.0 | 451.0 | 454.0 | 454.0 | 1,020,700 |
| 2020/07/29 | 459.0 | 461.0 | 454.0 | 458.0 | 458.0 | 1,472,700 |
| 2020/07/28 | 467.0 | 469.0 | 462.0 | 462.0 | 462.0 | 1,073,500 |
| 2020/07/27 | 462.0 | 468.0 | 456.0 | 468.0 | 468.0 | 1,383,200 |
| 2020/07/22 | 475.0 | 475.0 | 463.0 | 463.0 | 463.0 | 1,009,300 |
| 2020/07/21 | 470.0 | 476.0 | 468.0 | 473.0 | 473.0 | 1,075,300 |
| 2020/07/20 | 474.0 | 474.0 | 466.0 | 474.0 | 474.0 | 730,900 |
| 2020/07/17 | 478.0 | 478.0 | 469.0 | 471.0 | 471.0 | 954,500 |
| 2020/07/16 | 474.0 | 486.0 | 472.0 | 477.0 | 477.0 | 2,271,200 |
| 2020/07/15 | 469.0 | 475.0 | 468.0 | 474.0 | 474.0 | 1,958,700 |
| 2020/07/14 | 466.0 | 469.0 | 460.0 | 463.0 | 463.0 | 1,011,200 |
| 2020/07/13 | 457.0 | 467.0 | 457.0 | 466.0 | 466.0 | 1,962,300 |
| 2020/07/10 | 463.0 | 463.0 | 448.0 | 449.0 | 449.0 | 2,588,200 |
| 2020/07/09 | 466.0 | 466.0 | 459.0 | 460.0 | 460.0 | 1,566,500 |
日本水産 あなたの予想は？
- 最近見た銘柄
