544円
日本水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/14 | 540.0 | 550.0 | 515.0 | 518.0 | 518.0 | 3,358,000 |
| 2021/05/13 | 517.0 | 558.0 | 513.0 | 537.0 | 537.0 | 4,736,400 |
| 2021/05/12 | 525.0 | 530.0 | 516.0 | 524.0 | 524.0 | 1,466,600 |
| 2021/05/11 | 538.0 | 543.0 | 527.0 | 530.0 | 530.0 | 1,404,000 |
| 2021/05/10 | 538.0 | 543.0 | 533.0 | 540.0 | 540.0 | 1,258,300 |
| 2021/05/07 | 532.0 | 540.0 | 525.0 | 535.0 | 535.0 | 2,131,700 |
| 2021/05/06 | 516.0 | 530.0 | 515.0 | 529.0 | 529.0 | 1,952,600 |
| 2021/04/30 | 507.0 | 514.0 | 504.0 | 511.0 | 511.0 | 1,209,500 |
| 2021/04/28 | 505.0 | 509.0 | 500.0 | 505.0 | 505.0 | 1,207,100 |
| 2021/04/27 | 501.0 | 511.0 | 498.0 | 504.0 | 504.0 | 1,577,800 |
| 2021/04/26 | 504.0 | 507.0 | 499.0 | 501.0 | 501.0 | 959,500 |
| 2021/04/23 | 497.0 | 504.0 | 495.0 | 502.0 | 502.0 | 800,600 |
| 2021/04/22 | 502.0 | 505.0 | 497.0 | 502.0 | 502.0 | 930,500 |
| 2021/04/21 | 502.0 | 504.0 | 494.0 | 499.0 | 499.0 | 1,609,300 |
| 2021/04/20 | 519.0 | 519.0 | 507.0 | 508.0 | 508.0 | 1,576,300 |
| 2021/04/19 | 522.0 | 526.0 | 519.0 | 520.0 | 520.0 | 740,200 |
| 2021/04/16 | 522.0 | 525.0 | 517.0 | 523.0 | 523.0 | 922,800 |
| 2021/04/15 | 514.0 | 525.0 | 513.0 | 522.0 | 522.0 | 1,502,400 |
| 2021/04/14 | 519.0 | 521.0 | 516.0 | 517.0 | 517.0 | 1,227,800 |
| 2021/04/13 | 532.0 | 532.0 | 522.0 | 522.0 | 522.0 | 1,381,300 |
日本水産 あなたの予想は？
- 最近見た銘柄
