582円
日本水産の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/15 | 445.0 | 446.0 | 440.0 | 441.0 | 441.0 | 1,370,000 |
| 2021/01/14 | 445.0 | 447.0 | 440.0 | 446.0 | 446.0 | 1,549,700 |
| 2021/01/13 | 441.0 | 446.0 | 440.0 | 445.0 | 445.0 | 1,556,500 |
| 2021/01/12 | 436.0 | 444.0 | 434.0 | 443.0 | 443.0 | 1,735,200 |
| 2021/01/08 | 428.0 | 436.0 | 426.0 | 436.0 | 436.0 | 2,632,600 |
| 2021/01/07 | 427.0 | 431.0 | 426.0 | 428.0 | 428.0 | 2,123,000 |
| 2021/01/06 | 420.0 | 427.0 | 419.0 | 427.0 | 427.0 | 1,530,500 |
| 2021/01/05 | 419.0 | 421.0 | 417.0 | 419.0 | 419.0 | 1,569,400 |
| 2021/01/04 | 428.0 | 429.0 | 416.0 | 421.0 | 421.0 | 1,780,500 |
| 2020/12/30 | 430.0 | 430.0 | 425.0 | 426.0 | 426.0 | 1,870,700 |
| 2020/12/29 | 420.0 | 428.0 | 419.0 | 428.0 | 428.0 | 2,182,500 |
| 2020/12/28 | 422.0 | 424.0 | 417.0 | 420.0 | 420.0 | 1,536,400 |
| 2020/12/25 | 422.0 | 424.0 | 421.0 | 423.0 | 423.0 | 803,600 |
| 2020/12/24 | 421.0 | 426.0 | 419.0 | 420.0 | 420.0 | 1,385,000 |
| 2020/12/23 | 419.0 | 421.0 | 416.0 | 419.0 | 419.0 | 1,413,600 |
| 2020/12/22 | 422.0 | 423.0 | 416.0 | 417.0 | 417.0 | 2,342,700 |
| 2020/12/21 | 430.0 | 430.0 | 423.0 | 427.0 | 427.0 | 1,301,400 |
| 2020/12/18 | 426.0 | 430.0 | 424.0 | 428.0 | 428.0 | 1,690,600 |
| 2020/12/17 | 432.0 | 432.0 | 424.0 | 425.0 | 425.0 | 1,813,400 |
| 2020/12/16 | 431.0 | 432.0 | 428.0 | 431.0 | 431.0 | 1,572,100 |
日本水産 あなたの予想は？
- 最近見た銘柄
