35,742円
ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/02 | 41,230.0 | 41,830.0 | 41,140.0 | 41,760.0 | 41,760.0 | 42,923 |
| 2024/07/01 | 41,520.0 | 41,650.0 | 41,220.0 | 41,310.0 | 41,310.0 | 20,128 |
| 2024/06/28 | 41,220.0 | 41,490.0 | 41,160.0 | 41,240.0 | 41,240.0 | 20,245 |
| 2024/06/27 | 41,070.0 | 41,090.0 | 40,870.0 | 40,950.0 | 40,950.0 | 81,241 |
| 2024/06/26 | 41,020.0 | 41,450.0 | 40,880.0 | 41,330.0 | 41,330.0 | 40,861 |
| 2024/06/25 | 40,420.0 | 40,870.0 | 40,380.0 | 40,840.0 | 40,840.0 | 22,828 |
| 2024/06/24 | 40,070.0 | 40,530.0 | 40,010.0 | 40,410.0 | 40,410.0 | 20,647 |
| 2024/06/21 | 40,250.0 | 40,410.0 | 40,150.0 | 40,200.0 | 40,200.0 | 9,786 |
| 2024/06/20 | 40,010.0 | 40,250.0 | 39,860.0 | 40,250.0 | 40,250.0 | 18,161 |
| 2024/06/19 | 40,250.0 | 40,410.0 | 40,050.0 | 40,120.0 | 40,120.0 | 12,231 |
| 2024/06/18 | 40,050.0 | 40,120.0 | 39,930.0 | 40,030.0 | 40,030.0 | 48,268 |
| 2024/06/17 | 40,070.0 | 40,070.0 | 39,540.0 | 39,670.0 | 39,670.0 | 32,318 |
| 2024/06/14 | 40,230.0 | 40,660.0 | 40,140.0 | 40,470.0 | 40,470.0 | 17,005 |
| 2024/06/13 | 40,900.0 | 40,940.0 | 40,330.0 | 40,360.0 | 40,360.0 | 13,870 |
| 2024/06/12 | 40,530.0 | 40,580.0 | 40,420.0 | 40,520.0 | 40,520.0 | 31,972 |
| 2024/06/11 | 40,800.0 | 40,980.0 | 40,720.0 | 40,750.0 | 40,750.0 | 33,332 |
| 2024/06/10 | 40,300.0 | 40,720.0 | 40,280.0 | 40,680.0 | 40,680.0 | 47,897 |
| 2024/06/07 | 40,220.0 | 40,380.0 | 40,180.0 | 40,310.0 | 40,310.0 | 8,310 |
| 2024/06/06 | 40,630.0 | 40,710.0 | 40,320.0 | 40,330.0 | 40,330.0 | 19,256 |
みんかぶETFで銘柄を探す
ｉシェアーズ・コア 日経２２５ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ・コア 日経２２５ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
