2,901円
ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/06/01 | 32,150.0 | 32,480.0 | 32,130.0 | 32,410.0 | 3,241.0 | 44,630 |
| 2023/05/31 | 32,360.0 | 32,440.0 | 32,070.0 | 32,160.0 | 3,216.0 | 22,546 |
| 2023/05/30 | 32,510.0 | 32,670.0 | 32,350.0 | 32,620.0 | 3,262.0 | 20,364 |
| 2023/05/29 | 32,910.0 | 32,920.0 | 32,460.0 | 32,530.0 | 3,253.0 | 44,374 |
| 2023/05/26 | 32,210.0 | 32,380.0 | 32,160.0 | 32,210.0 | 3,221.0 | 36,349 |
| 2023/05/25 | 31,980.0 | 32,170.0 | 31,900.0 | 32,070.0 | 3,207.0 | 16,095 |
| 2023/05/24 | 32,030.0 | 32,130.0 | 31,840.0 | 31,960.0 | 3,196.0 | 16,238 |
| 2023/05/23 | 32,540.0 | 32,650.0 | 32,110.0 | 32,260.0 | 3,226.0 | 61,754 |
| 2023/05/22 | 31,990.0 | 32,380.0 | 31,960.0 | 32,380.0 | 3,238.0 | 52,733 |
| 2023/05/19 | 32,130.0 | 32,220.0 | 31,950.0 | 32,090.0 | 3,209.0 | 20,448 |
| 2023/05/18 | 31,780.0 | 31,930.0 | 31,640.0 | 31,840.0 | 3,184.0 | 30,691 |
| 2023/05/17 | 31,130.0 | 31,370.0 | 31,130.0 | 31,330.0 | 3,133.0 | 18,889 |
| 2023/05/16 | 31,040.0 | 31,160.0 | 31,010.0 | 31,090.0 | 3,109.0 | 93,762 |
| 2023/05/15 | 30,750.0 | 30,850.0 | 30,680.0 | 30,840.0 | 3,084.0 | 38,847 |
| 2023/05/12 | 30,310.0 | 30,630.0 | 30,300.0 | 30,600.0 | 3,060.0 | 18,167 |
| 2023/05/11 | 30,270.0 | 30,350.0 | 30,210.0 | 30,340.0 | 3,034.0 | 33,322 |
| 2023/05/10 | 30,440.0 | 30,440.0 | 30,270.0 | 30,330.0 | 3,033.0 | 5,953 |
| 2023/05/09 | 30,220.0 | 30,460.0 | 30,220.0 | 30,440.0 | 3,044.0 | 8,701 |
| 2023/05/08 | 30,280.0 | 30,340.0 | 30,120.0 | 30,150.0 | 3,015.0 | 29,880 |
| 2023/05/02 | 30,440.0 | 30,480.0 | 30,270.0 | 30,350.0 | 3,035.0 | 12,422 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉシェアーズ・コア 日経２２５ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ・コア 日経２２５ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
