3,141円
ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/18 | 33,340.0 | 33,410.0 | 33,170.0 | 33,380.0 | 3,338.0 | 30,656 |
| 2023/10/17 | 33,380.0 | 33,560.0 | 33,200.0 | 33,310.0 | 3,331.0 | 58,336 |
| 2023/10/16 | 33,210.0 | 33,250.0 | 32,840.0 | 32,910.0 | 3,291.0 | 19,900 |
| 2023/10/13 | 33,640.0 | 33,840.0 | 33,560.0 | 33,630.0 | 3,363.0 | 44,235 |
| 2023/10/12 | 33,460.0 | 33,810.0 | 33,460.0 | 33,790.0 | 3,379.0 | 75,484 |
| 2023/10/11 | 33,130.0 | 33,330.0 | 33,100.0 | 33,250.0 | 3,325.0 | 35,467 |
| 2023/10/10 | 32,620.0 | 33,110.0 | 32,620.0 | 33,050.0 | 3,305.0 | 27,407 |
| 2023/10/06 | 32,280.0 | 32,420.0 | 32,180.0 | 32,280.0 | 3,228.0 | 41,915 |
| 2023/10/05 | 31,990.0 | 32,340.0 | 31,810.0 | 32,320.0 | 3,232.0 | 42,885 |
| 2023/10/04 | 31,980.0 | 32,080.0 | 31,740.0 | 31,770.0 | 3,177.0 | 211,231 |
| 2023/10/03 | 32,900.0 | 32,900.0 | 32,430.0 | 32,510.0 | 3,251.0 | 75,698 |
| 2023/10/02 | 33,420.0 | 33,720.0 | 33,070.0 | 33,080.0 | 3,308.0 | 30,943 |
| 2023/09/29 | 33,310.0 | 33,310.0 | 33,000.0 | 33,160.0 | 3,316.0 | 18,574 |
| 2023/09/28 | 33,400.0 | 33,450.0 | 32,950.0 | 33,160.0 | 3,316.0 | 39,294 |
| 2023/09/27 | 33,140.0 | 33,410.0 | 33,030.0 | 33,400.0 | 3,340.0 | 27,914 |
| 2023/09/26 | 33,740.0 | 33,750.0 | 33,400.0 | 33,440.0 | 3,344.0 | 45,379 |
| 2023/09/25 | 33,600.0 | 33,810.0 | 33,470.0 | 33,800.0 | 3,380.0 | 45,125 |
| 2023/09/22 | 33,260.0 | 33,620.0 | 33,240.0 | 33,490.0 | 3,349.0 | 25,980 |
| 2023/09/21 | 33,950.0 | 34,050.0 | 33,650.0 | 33,710.0 | 3,371.0 | 23,765 |
| 2023/09/20 | 34,390.0 | 34,390.0 | 34,100.0 | 34,130.0 | 3,413.0 | 16,900 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉシェアーズ・コア 日経２２５ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ・コア 日経２２５ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
