2,867円
ｉシェアーズ・コア 日経２２５ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/04 | 34,410.0 | 34,720.0 | 34,060.0 | 34,700.0 | 3,470.0 | 66,343 |
| 2023/12/29 | 34,890.0 | 35,060.0 | 34,720.0 | 34,810.0 | 3,481.0 | 19,697 |
| 2023/12/28 | 34,860.0 | 34,980.0 | 34,820.0 | 34,970.0 | 3,497.0 | 53,297 |
| 2023/12/27 | 34,890.0 | 35,130.0 | 34,890.0 | 35,060.0 | 3,506.0 | 34,640 |
| 2023/12/26 | 34,660.0 | 34,670.0 | 34,520.0 | 34,640.0 | 3,464.0 | 11,561 |
| 2023/12/25 | 34,760.0 | 34,780.0 | 34,570.0 | 34,620.0 | 3,462.0 | 7,293 |
| 2023/12/22 | 34,620.0 | 34,720.0 | 34,490.0 | 34,490.0 | 3,449.0 | 80,894 |
| 2023/12/21 | 34,600.0 | 34,670.0 | 34,440.0 | 34,490.0 | 3,449.0 | 51,609 |
| 2023/12/20 | 34,830.0 | 35,200.0 | 34,830.0 | 35,090.0 | 3,509.0 | 61,598 |
| 2023/12/19 | 34,130.0 | 34,560.0 | 33,980.0 | 34,540.0 | 3,454.0 | 25,773 |
| 2023/12/18 | 34,120.0 | 34,120.0 | 33,860.0 | 34,100.0 | 3,410.0 | 19,944 |
| 2023/12/15 | 34,110.0 | 34,470.0 | 34,100.0 | 34,300.0 | 3,430.0 | 39,790 |
| 2023/12/14 | 34,410.0 | 34,510.0 | 33,830.0 | 34,010.0 | 3,401.0 | 66,897 |
| 2023/12/13 | 34,290.0 | 34,450.0 | 34,190.0 | 34,250.0 | 3,425.0 | 42,429 |
| 2023/12/12 | 34,480.0 | 34,520.0 | 34,130.0 | 34,160.0 | 3,416.0 | 13,773 |
| 2023/12/11 | 34,040.0 | 34,270.0 | 34,020.0 | 34,160.0 | 3,416.0 | 28,496 |
| 2023/12/08 | 33,870.0 | 33,910.0 | 33,520.0 | 33,610.0 | 3,361.0 | 35,845 |
| 2023/12/07 | 34,510.0 | 34,530.0 | 34,130.0 | 34,180.0 | 3,418.0 | 30,878 |
| 2023/12/06 | 34,260.0 | 34,800.0 | 34,260.0 | 34,800.0 | 3,480.0 | 14,612 |
| 2023/12/05 | 34,360.0 | 34,430.0 | 34,060.0 | 34,100.0 | 3,410.0 | 49,338 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉシェアーズ・コア 日経２２５ ＥＴＦの取引履歴を振り返りませんか？
ｉシェアーズ・コア 日経２２５ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
