28,600円
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/07/22 | 41,040.0 | 41,510.0 | 40,790.0 | 40,960.0 | 40,960.0 | 204,650 |
| 2025/07/18 | 41,300.0 | 41,320.0 | 40,960.0 | 41,050.0 | 41,050.0 | 133,509 |
| 2025/07/17 | 40,640.0 | 41,130.0 | 40,560.0 | 41,120.0 | 41,120.0 | 137,909 |
| 2025/07/16 | 40,920.0 | 41,140.0 | 40,720.0 | 40,860.0 | 40,860.0 | 200,515 |
| 2025/07/15 | 40,720.0 | 40,880.0 | 40,580.0 | 40,880.0 | 40,880.0 | 213,996 |
| 2025/07/14 | 40,620.0 | 40,810.0 | 40,490.0 | 40,680.0 | 40,680.0 | 136,390 |
| 2025/07/11 | 41,120.0 | 41,180.0 | 40,700.0 | 40,780.0 | 40,780.0 | 138,780 |
| 2025/07/10 | 41,030.0 | 41,030.0 | 40,750.0 | 40,880.0 | 40,880.0 | 150,285 |
| 2025/07/09 | 41,170.0 | 41,210.0 | 40,780.0 | 41,040.0 | 41,040.0 | 123,424 |
| 2025/07/08 | 40,700.0 | 41,030.0 | 40,700.0 | 40,930.0 | 40,930.0 | 160,470 |
| 2025/07/07 | 40,970.0 | 41,070.0 | 40,730.0 | 40,770.0 | 40,770.0 | 208,803 |
| 2025/07/04 | 41,900.0 | 41,940.0 | 41,620.0 | 41,750.0 | 41,750.0 | 196,908 |
| 2025/07/03 | 41,730.0 | 41,810.0 | 41,590.0 | 41,640.0 | 41,640.0 | 129,869 |
| 2025/07/02 | 41,400.0 | 41,890.0 | 41,360.0 | 41,660.0 | 41,660.0 | 282,053 |
| 2025/07/01 | 42,270.0 | 42,300.0 | 41,830.0 | 41,880.0 | 41,880.0 | 338,210 |
| 2025/06/30 | 42,560.0 | 42,840.0 | 42,300.0 | 42,420.0 | 42,420.0 | 433,526 |
| 2025/06/27 | 41,860.0 | 42,230.0 | 41,820.0 | 42,080.0 | 42,080.0 | 508,342 |
| 2025/06/26 | 40,910.0 | 41,480.0 | 40,910.0 | 41,450.0 | 41,450.0 | 347,164 |
| 2025/06/25 | 40,750.0 | 40,800.0 | 40,550.0 | 40,780.0 | 40,780.0 | 169,816 |
| 2025/06/24 | 40,660.0 | 40,830.0 | 40,500.0 | 40,600.0 | 40,600.0 | 381,223 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経２２５連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
