29,269円
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/10/06 | 27,970.0 | 28,220.0 | 27,950.0 | 28,140.0 | 28,140.0 | 127,561 |
| 2022/10/05 | 27,990.0 | 28,005.0 | 27,835.0 | 27,920.0 | 27,920.0 | 51,678 |
| 2022/10/04 | 27,500.0 | 27,800.0 | 27,445.0 | 27,800.0 | 27,800.0 | 82,462 |
| 2022/10/03 | 26,520.0 | 27,010.0 | 26,390.0 | 27,000.0 | 27,000.0 | 52,855 |
| 2022/09/30 | 27,000.0 | 27,050.0 | 26,580.0 | 26,675.0 | 26,675.0 | 106,088 |
| 2022/09/29 | 27,240.0 | 27,310.0 | 27,040.0 | 27,270.0 | 27,270.0 | 163,387 |
| 2022/09/28 | 27,065.0 | 27,105.0 | 26,525.0 | 26,740.0 | 26,740.0 | 102,226 |
| 2022/09/27 | 27,160.0 | 27,260.0 | 27,095.0 | 27,145.0 | 27,145.0 | 25,884 |
| 2022/09/26 | 27,300.0 | 27,325.0 | 27,000.0 | 27,140.0 | 27,140.0 | 90,563 |
| 2022/09/22 | 27,655.0 | 27,795.0 | 27,545.0 | 27,765.0 | 27,765.0 | 52,041 |
| 2022/09/21 | 28,055.0 | 28,060.0 | 27,890.0 | 27,925.0 | 27,925.0 | 38,165 |
| 2022/09/20 | 28,430.0 | 28,520.0 | 28,230.0 | 28,305.0 | 28,305.0 | 76,649 |
| 2022/09/16 | 28,240.0 | 28,270.0 | 28,135.0 | 28,170.0 | 28,170.0 | 118,426 |
| 2022/09/15 | 28,485.0 | 28,555.0 | 28,405.0 | 28,485.0 | 28,485.0 | 42,253 |
| 2022/09/14 | 28,420.0 | 28,640.0 | 28,390.0 | 28,455.0 | 28,455.0 | 115,309 |
| 2022/09/13 | 29,190.0 | 29,280.0 | 29,150.0 | 29,225.0 | 29,225.0 | 21,713 |
| 2022/09/12 | 29,125.0 | 29,230.0 | 29,050.0 | 29,140.0 | 29,140.0 | 29,698 |
| 2022/09/09 | 28,820.0 | 28,895.0 | 28,700.0 | 28,845.0 | 28,845.0 | 38,225 |
| 2022/09/08 | 28,335.0 | 28,690.0 | 28,335.0 | 28,660.0 | 28,660.0 | 46,309 |
| 2022/09/07 | 28,140.0 | 28,155.0 | 27,860.0 | 28,045.0 | 28,045.0 | 43,661 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ 日経２２５（年１回決算型）の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
