---円
ラッセル野村小型コア・インデックス連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/04/19 | 19,650.0 | 19,980.0 | 19,650.0 | 19,980.0 | 19,980.0 | 4 |
| 2019/04/18 | 20,030.0 | 20,030.0 | 20,030.0 | 20,030.0 | 20,030.0 | 4 |
| 2019/04/17 | 19,830.0 | 19,830.0 | 19,830.0 | 19,830.0 | 19,830.0 | 20 |
| 2019/04/16 | 20,000.0 | 20,000.0 | 19,860.0 | 19,860.0 | 19,860.0 | 3 |
| 2019/04/12 | 19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 2 |
| 2019/04/11 | 19,860.0 | 19,860.0 | 19,750.0 | 19,750.0 | 19,750.0 | 17 |
| 2019/04/10 | 19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 19,900.0 | 1 |
| 2019/04/09 | 19,800.0 | 19,820.0 | 19,800.0 | 19,820.0 | 19,820.0 | 3 |
| 2019/04/08 | 20,030.0 | 20,030.0 | 19,940.0 | 19,940.0 | 19,940.0 | 19 |
| 2019/04/05 | 19,790.0 | 19,790.0 | 19,790.0 | 19,790.0 | 19,790.0 | 1 |
| 2019/04/04 | 19,790.0 | 19,790.0 | 19,790.0 | 19,790.0 | 19,790.0 | 10 |
| 2019/04/03 | 19,630.0 | 19,630.0 | 19,630.0 | 19,630.0 | 19,630.0 | 4 |
| 2019/04/02 | 19,850.0 | 19,870.0 | 19,730.0 | 19,730.0 | 19,730.0 | 29 |
| 2019/04/01 | 19,850.0 | 19,850.0 | 19,700.0 | 19,720.0 | 19,720.0 | 5 |
| 2019/03/29 | 19,630.0 | 19,630.0 | 19,590.0 | 19,590.0 | 19,590.0 | 3 |
| 2019/03/27 | 19,620.0 | 19,620.0 | 19,620.0 | 19,620.0 | 19,620.0 | 6 |
| 2019/03/26 | 19,210.0 | 19,530.0 | 19,210.0 | 19,530.0 | 19,530.0 | 19 |
| 2019/03/25 | 19,210.0 | 19,210.0 | 19,210.0 | 19,210.0 | 19,210.0 | 1 |
| 2019/03/22 | 19,710.0 | 19,710.0 | 19,410.0 | 19,410.0 | 19,410.0 | 22 |
| 2019/03/20 | 19,350.0 | 19,620.0 | 19,350.0 | 19,620.0 | 19,620.0 | 2 |
