11,031円
ラッセル野村小型コア・インデックス連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/23 | 19,510.0 | 19,510.0 | 19,370.0 | 19,370.0 | 19,370.0 | 2 |
| 2020/09/18 | 19,430.0 | 19,510.0 | 19,430.0 | 19,510.0 | 19,510.0 | 5 |
| 2020/09/16 | 19,270.0 | 19,290.0 | 19,270.0 | 19,290.0 | 19,290.0 | 15 |
| 2020/09/15 | 19,290.0 | 19,290.0 | 19,200.0 | 19,200.0 | 19,200.0 | 4 |
| 2020/09/14 | 19,110.0 | 19,110.0 | 19,110.0 | 19,110.0 | 19,110.0 | 4 |
| 2020/09/11 | 18,990.0 | 19,000.0 | 18,970.0 | 18,970.0 | 18,970.0 | 11 |
| 2020/09/10 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 200 |
| 2020/09/09 | 18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 18,600.0 | 15 |
| 2020/09/04 | 18,400.0 | 18,650.0 | 18,400.0 | 18,650.0 | 18,650.0 | 14 |
| 2020/09/03 | 18,950.0 | 18,950.0 | 18,700.0 | 18,730.0 | 18,730.0 | 33 |
| 2020/09/02 | 18,930.0 | 18,930.0 | 18,700.0 | 18,700.0 | 18,700.0 | 25 |
| 2020/09/01 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 18,630.0 | 1 |
| 2020/08/31 | 18,710.0 | 18,750.0 | 18,710.0 | 18,750.0 | 18,750.0 | 33 |
| 2020/08/28 | 18,680.0 | 18,700.0 | 18,500.0 | 18,500.0 | 18,500.0 | 34 |
| 2020/08/27 | 18,660.0 | 18,680.0 | 18,660.0 | 18,680.0 | 18,680.0 | 11 |
| 2020/08/25 | 18,690.0 | 18,750.0 | 18,690.0 | 18,750.0 | 18,750.0 | 12 |
| 2020/08/24 | 18,530.0 | 18,530.0 | 18,430.0 | 18,530.0 | 18,530.0 | 10 |
| 2020/08/21 | 18,480.0 | 18,490.0 | 18,440.0 | 18,440.0 | 18,440.0 | 135 |
| 2020/08/20 | 18,490.0 | 18,490.0 | 18,480.0 | 18,480.0 | 18,480.0 | 2 |
| 2020/08/19 | 18,440.0 | 18,490.0 | 18,440.0 | 18,490.0 | 18,490.0 | 3 |
ラッセル野村小型コア・インデックス連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
