12,268円
野村ＲＮ小型の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/16 | 20,750.0 | 20,830.0 | 20,750.0 | 20,830.0 | 20,830.0 | 50 |
| 2018/10/15 | 21,130.0 | 21,130.0 | 20,970.0 | 20,970.0 | 20,970.0 | 18 |
| 2018/10/12 | 21,070.0 | 21,120.0 | 21,070.0 | 21,120.0 | 21,120.0 | 7 |
| 2018/10/11 | 21,370.0 | 21,370.0 | 21,070.0 | 21,080.0 | 21,080.0 | 624 |
| 2018/10/10 | 21,780.0 | 21,870.0 | 21,780.0 | 21,870.0 | 21,870.0 | 14 |
| 2018/10/09 | 22,000.0 | 22,070.0 | 21,930.0 | 21,930.0 | 21,930.0 | 27 |
| 2018/10/05 | 22,380.0 | 22,390.0 | 22,270.0 | 22,390.0 | 22,390.0 | 517 |
| 2018/10/04 | 22,670.0 | 22,670.0 | 22,440.0 | 22,440.0 | 22,440.0 | 14 |
| 2018/10/03 | 22,610.0 | 22,610.0 | 22,520.0 | 22,520.0 | 22,520.0 | 201 |
| 2018/10/02 | 22,760.0 | 22,760.0 | 22,750.0 | 22,750.0 | 22,750.0 | 21 |
| 2018/10/01 | 22,690.0 | 22,690.0 | 22,690.0 | 22,690.0 | 22,690.0 | 5 |
| 2018/09/28 | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 22,800.0 | 1 |
| 2018/09/27 | 22,730.0 | 22,730.0 | 22,730.0 | 22,730.0 | 22,730.0 | 53 |
| 2018/09/26 | 22,670.0 | 22,670.0 | 22,670.0 | 22,670.0 | 22,670.0 | 5 |
| 2018/09/20 | 21,580.0 | 22,050.0 | 21,580.0 | 22,050.0 | 22,050.0 | 7 |
| 2018/09/19 | 22,080.0 | 22,080.0 | 22,080.0 | 22,080.0 | 22,080.0 | 4 |
| 2018/09/18 | 21,490.0 | 21,730.0 | 21,490.0 | 21,730.0 | 21,730.0 | 22 |
| 2018/09/14 | 21,280.0 | 21,380.0 | 21,280.0 | 21,380.0 | 21,380.0 | 11 |
| 2018/09/13 | 21,160.0 | 21,160.0 | 21,160.0 | 21,160.0 | 21,160.0 | 8 |
| 2018/09/12 | 20,940.0 | 20,940.0 | 20,940.0 | 20,940.0 | 20,940.0 | 3 |
ラッセル野村小型コア・インデックス連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
