12,206円
ＮＥＸＴ ＦＵＮＤＳ ラッセル野村小型コア・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 21,270.0 | 21,450.0 | 21,010.0 | 21,440.0 | 21,440.0 | 55 |
| 2021/09/22 | 21,010.0 | 21,450.0 | 20,990.0 | 21,260.0 | 21,260.0 | 32 |
| 2021/09/21 | 20,970.0 | 21,290.0 | 20,880.0 | 21,200.0 | 21,200.0 | 19 |
| 2021/09/17 | 21,330.0 | 21,400.0 | 21,230.0 | 21,400.0 | 21,400.0 | 43 |
| 2021/09/16 | 21,350.0 | 21,400.0 | 21,350.0 | 21,350.0 | 21,350.0 | 34 |
| 2021/09/15 | 21,460.0 | 21,470.0 | 21,380.0 | 21,470.0 | 21,470.0 | 8 |
| 2021/09/14 | 21,420.0 | 21,500.0 | 21,350.0 | 21,460.0 | 21,460.0 | 141 |
| 2021/09/13 | 21,190.0 | 21,260.0 | 20,780.0 | 21,220.0 | 21,220.0 | 85 |
| 2021/09/10 | 21,280.0 | 21,280.0 | 21,050.0 | 21,280.0 | 21,280.0 | 49 |
| 2021/09/09 | 21,160.0 | 21,200.0 | 20,980.0 | 20,980.0 | 20,980.0 | 78 |
| 2021/09/08 | 21,300.0 | 21,410.0 | 21,140.0 | 21,190.0 | 21,190.0 | 106 |
| 2021/09/07 | 21,550.0 | 21,550.0 | 21,270.0 | 21,440.0 | 21,440.0 | 75 |
| 2021/09/06 | 21,350.0 | 21,460.0 | 21,350.0 | 21,460.0 | 21,460.0 | 42 |
| 2021/09/03 | 20,930.0 | 21,260.0 | 20,930.0 | 21,260.0 | 21,260.0 | 21 |
| 2021/09/02 | 21,080.0 | 21,080.0 | 20,800.0 | 20,970.0 | 20,970.0 | 27 |
| 2021/09/01 | 20,890.0 | 20,950.0 | 20,700.0 | 20,940.0 | 20,940.0 | 30 |
| 2021/08/31 | 20,850.0 | 20,850.0 | 20,630.0 | 20,850.0 | 20,850.0 | 17 |
| 2021/08/30 | 20,940.0 | 20,940.0 | 20,640.0 | 20,890.0 | 20,890.0 | 43 |
| 2021/08/27 | 20,660.0 | 20,660.0 | 20,590.0 | 20,630.0 | 20,630.0 | 9 |
| 2021/08/26 | 20,600.0 | 20,690.0 | 20,600.0 | 20,680.0 | 20,680.0 | 65 |
ＮＥＸＴ ＦＵＮＤＳ ラッセル野村小型コア・インデックス連動型上場投信 あなたの予想は？
- 最近見た銘柄
