11,447円
ラッセル野村小型コア・インデックス連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 19,400.0 | 19,420.0 | 19,400.0 | 19,420.0 | 19,420.0 | 28 |
| 2019/10/17 | 19,530.0 | 19,530.0 | 19,240.0 | 19,400.0 | 19,400.0 | 6 |
| 2019/10/16 | 19,370.0 | 19,370.0 | 19,230.0 | 19,230.0 | 19,230.0 | 9 |
| 2019/10/15 | 18,980.0 | 19,520.0 | 18,980.0 | 19,490.0 | 19,490.0 | 21 |
| 2019/10/11 | 18,860.0 | 18,860.0 | 18,860.0 | 18,860.0 | 18,860.0 | 12 |
| 2019/10/10 | 19,150.0 | 19,150.0 | 19,150.0 | 19,150.0 | 19,150.0 | 1 |
| 2019/10/09 | 19,070.0 | 19,070.0 | 18,760.0 | 19,050.0 | 19,050.0 | 3 |
| 2019/10/07 | 18,560.0 | 18,560.0 | 18,560.0 | 18,560.0 | 18,560.0 | 2 |
| 2019/10/04 | 18,860.0 | 18,870.0 | 18,550.0 | 18,870.0 | 18,870.0 | 5 |
| 2019/10/03 | 19,210.0 | 19,210.0 | 18,830.0 | 18,830.0 | 18,830.0 | 12 |
| 2019/10/02 | 19,240.0 | 19,240.0 | 19,170.0 | 19,210.0 | 19,210.0 | 40 |
| 2019/10/01 | 18,890.0 | 19,240.0 | 18,880.0 | 19,240.0 | 19,240.0 | 184 |
| 2019/09/30 | 19,150.0 | 19,150.0 | 18,960.0 | 18,960.0 | 18,960.0 | 11 |
| 2019/09/27 | 19,080.0 | 19,080.0 | 19,080.0 | 19,080.0 | 19,080.0 | 1 |
| 2019/09/26 | 19,020.0 | 19,330.0 | 19,020.0 | 19,110.0 | 19,110.0 | 42 |
| 2019/09/24 | 18,840.0 | 18,990.0 | 18,840.0 | 18,990.0 | 18,990.0 | 9 |
| 2019/09/20 | 18,980.0 | 18,980.0 | 18,860.0 | 18,960.0 | 18,960.0 | 46 |
| 2019/09/19 | 18,590.0 | 18,590.0 | 18,590.0 | 18,590.0 | 18,590.0 | 2 |
| 2019/09/18 | 18,980.0 | 18,980.0 | 18,910.0 | 18,910.0 | 18,910.0 | 6 |
| 2019/09/17 | 18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 18,690.0 | 4 |
