12,177円
ＮＥＸＴ ＦＵＮＤＳ ラッセル野村小型コア・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 21,100.0 | 21,380.0 | 20,940.0 | 21,380.0 | 21,380.0 | 43 |
| 2021/03/04 | 21,160.0 | 21,250.0 | 20,990.0 | 21,250.0 | 21,250.0 | 22 |
| 2021/03/03 | 21,160.0 | 21,200.0 | 21,140.0 | 21,200.0 | 21,200.0 | 41 |
| 2021/03/02 | 21,350.0 | 21,350.0 | 21,050.0 | 21,160.0 | 21,160.0 | 38 |
| 2021/03/01 | 21,030.0 | 21,120.0 | 21,010.0 | 21,120.0 | 21,120.0 | 80 |
| 2021/02/26 | 21,060.0 | 21,060.0 | 20,800.0 | 20,800.0 | 20,800.0 | 77 |
| 2021/02/25 | 21,140.0 | 21,330.0 | 21,140.0 | 21,330.0 | 21,330.0 | 56 |
| 2021/02/24 | 21,370.0 | 21,370.0 | 21,100.0 | 21,140.0 | 21,140.0 | 139 |
| 2021/02/22 | 21,330.0 | 21,440.0 | 21,330.0 | 21,370.0 | 21,370.0 | 99 |
| 2021/02/19 | 21,100.0 | 21,230.0 | 21,100.0 | 21,120.0 | 21,120.0 | 20 |
| 2021/02/18 | 21,720.0 | 21,720.0 | 21,270.0 | 21,370.0 | 21,370.0 | 34 |
| 2021/02/17 | 21,620.0 | 21,670.0 | 21,530.0 | 21,660.0 | 21,660.0 | 7 |
| 2021/02/16 | 21,580.0 | 21,670.0 | 21,580.0 | 21,670.0 | 21,670.0 | 104 |
| 2021/02/15 | 21,600.0 | 21,670.0 | 21,570.0 | 21,570.0 | 21,570.0 | 46 |
| 2021/02/12 | 21,580.0 | 21,580.0 | 21,420.0 | 21,440.0 | 21,440.0 | 7 |
| 2021/02/10 | 21,490.0 | 21,600.0 | 21,420.0 | 21,580.0 | 21,580.0 | 37 |
| 2021/02/09 | 21,510.0 | 21,560.0 | 21,370.0 | 21,560.0 | 21,560.0 | 43 |
| 2021/02/08 | 21,290.0 | 21,510.0 | 21,290.0 | 21,510.0 | 21,510.0 | 67 |
| 2021/02/05 | 21,270.0 | 21,270.0 | 21,060.0 | 21,220.0 | 21,220.0 | 153 |
| 2021/02/04 | 20,980.0 | 21,050.0 | 20,930.0 | 21,010.0 | 21,010.0 | 35 |
ＮＥＸＴ ＦＵＮＤＳ ラッセル野村小型コア・インデックス連動型上場投信 あなたの予想は？
- 最近見た銘柄
