12,837円
野村ＲＮ小型の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/19 | 22,890.0 | 22,890.0 | 22,730.0 | 22,730.0 | 22,730.0 | 206 |
| 2018/06/18 | 23,150.0 | 23,150.0 | 22,630.0 | 22,950.0 | 22,950.0 | 5 |
| 2018/06/15 | 23,190.0 | 23,190.0 | 23,190.0 | 23,190.0 | 23,190.0 | 1 |
| 2018/06/14 | 23,290.0 | 23,290.0 | 23,250.0 | 23,250.0 | 23,250.0 | 3 |
| 2018/06/13 | 23,010.0 | 23,300.0 | 23,010.0 | 23,300.0 | 23,300.0 | 40 |
| 2018/06/12 | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 2 |
| 2018/06/11 | 22,790.0 | 22,800.0 | 22,790.0 | 22,800.0 | 22,800.0 | 14 |
| 2018/06/08 | 23,020.0 | 23,020.0 | 23,020.0 | 23,020.0 | 23,020.0 | 1 |
| 2018/06/07 | 22,830.0 | 22,830.0 | 22,830.0 | 22,830.0 | 22,830.0 | 10 |
| 2018/06/06 | 23,040.0 | 23,040.0 | 23,040.0 | 23,040.0 | 23,040.0 | 1 |
| 2018/06/05 | 22,800.0 | 23,000.0 | 22,800.0 | 23,000.0 | 23,000.0 | 4 |
| 2018/06/04 | 22,920.0 | 23,070.0 | 22,920.0 | 23,070.0 | 23,070.0 | 4 |
| 2018/06/01 | 22,330.0 | 22,420.0 | 22,330.0 | 22,420.0 | 22,420.0 | 30 |
| 2018/05/31 | 22,340.0 | 22,350.0 | 22,340.0 | 22,350.0 | 22,350.0 | 14 |
| 2018/05/30 | 22,290.0 | 22,620.0 | 22,290.0 | 22,440.0 | 22,440.0 | 567 |
| 2018/05/28 | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 23,000.0 | 2 |
| 2018/05/24 | 23,380.0 | 23,380.0 | 23,140.0 | 23,140.0 | 23,140.0 | 44 |
| 2018/05/23 | 23,390.0 | 23,390.0 | 23,390.0 | 23,390.0 | 23,390.0 | 57 |
| 2018/05/22 | 23,400.0 | 23,490.0 | 23,400.0 | 23,400.0 | 23,400.0 | 20 |
| 2018/05/21 | 23,370.0 | 23,380.0 | 23,370.0 | 23,380.0 | 23,380.0 | 3 |
ラッセル野村小型コア・インデックス連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
