日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/20 21,940.0 21,940.0 21,940.0 21,940.0 21,940.0 14
2017/11/17 21,750.0 21,970.0 21,750.0 21,970.0 21,970.0 21
2017/11/15 21,800.0 21,820.0 21,690.0 21,690.0 21,690.0 12
2017/11/14 22,030.0 22,030.0 22,030.0 22,030.0 22,030.0 1
2017/11/10 22,250.0 22,400.0 22,020.0 22,020.0 22,020.0 53
2017/11/09 22,290.0 22,500.0 22,290.0 22,500.0 22,500.0 13
2017/11/08 22,220.0 22,220.0 22,200.0 22,220.0 22,220.0 52
2017/11/06 22,090.0 22,210.0 22,060.0 22,210.0 22,210.0 34
2017/11/02 22,190.0 22,190.0 21,900.0 21,990.0 21,990.0 6,572
2017/11/01 21,900.0 21,950.0 21,900.0 21,950.0 21,950.0 9
2017/10/30 21,890.0 21,900.0 21,890.0 21,900.0 21,900.0 2
2017/10/27 21,720.0 21,720.0 21,620.0 21,700.0 21,700.0 32
2017/10/26 21,620.0 21,620.0 21,620.0 21,620.0 21,620.0 2
2017/10/25 21,620.0 21,620.0 21,620.0 21,620.0 21,620.0 10
2017/10/24 21,360.0 21,530.0 21,360.0 21,530.0 21,530.0 52
2017/10/20 21,240.0 21,240.0 21,220.0 21,220.0 21,220.0 25
2017/10/19 21,260.0 21,260.0 21,240.0 21,240.0 21,240.0 2
2017/10/18 21,390.0 21,390.0 21,390.0 21,390.0 21,390.0 4
2017/10/16 21,260.0 21,260.0 21,260.0 21,260.0 21,260.0 1
2017/10/13 21,220.0 21,250.0 21,220.0 21,220.0 21,220.0 5

さらに表示

ラッセル野村小型コア・インデックス連動型上場投資信託 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,416.48

+154.72

TOPIX

1,771.13

+11.48

JASDAQ

168.69

+1.59

米ドル/円

112.57

-0.05

ユーロ/円

131.94

-0.21

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック