880円
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０ 連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,578.5 | 1,610.0 | 1,576.5 | 1,610.0 | 1,610.0 | 42,020 |
| 2024/07/09 | 1,563.5 | 1,587.0 | 1,558.0 | 1,586.5 | 1,586.5 | 38,430 |
| 2024/07/08 | 1,564.0 | 1,571.0 | 1,557.5 | 1,560.0 | 1,560.0 | 22,260 |
| 2024/07/05 | 1,572.5 | 1,578.0 | 1,560.0 | 1,564.5 | 1,564.5 | 23,520 |
| 2024/07/04 | 1,557.5 | 1,573.0 | 1,557.5 | 1,573.0 | 1,573.0 | 15,860 |
| 2024/07/03 | 1,553.0 | 1,556.5 | 1,543.0 | 1,553.5 | 1,553.5 | 22,070 |
| 2024/07/02 | 1,530.0 | 1,550.0 | 1,523.5 | 1,549.0 | 1,549.0 | 16,180 |
| 2024/07/01 | 1,528.0 | 1,529.5 | 1,517.5 | 1,519.5 | 1,519.5 | 9,820 |
| 2024/06/28 | 1,507.0 | 1,518.5 | 1,507.0 | 1,510.0 | 1,510.0 | 11,170 |
| 2024/06/27 | 1,492.5 | 1,501.5 | 1,491.5 | 1,498.0 | 1,498.0 | 8,630 |
| 2024/06/26 | 1,496.5 | 1,502.0 | 1,489.0 | 1,501.5 | 1,501.5 | 15,900 |
| 2024/06/25 | 1,463.0 | 1,490.0 | 1,463.0 | 1,489.0 | 1,489.0 | 14,750 |
| 2024/06/24 | 1,447.5 | 1,464.0 | 1,447.0 | 1,459.0 | 1,459.0 | 29,090 |
| 2024/06/21 | 1,457.5 | 1,463.0 | 1,448.0 | 1,448.0 | 1,448.0 | 6,700 |
| 2024/06/20 | 1,445.5 | 1,451.5 | 1,439.5 | 1,448.0 | 1,448.0 | 15,190 |
| 2024/06/19 | 1,446.0 | 1,455.0 | 1,446.0 | 1,455.0 | 1,455.0 | 49,540 |
| 2024/06/18 | 1,446.5 | 1,446.5 | 1,435.0 | 1,436.5 | 1,436.5 | 54,420 |
| 2024/06/17 | 1,450.0 | 1,450.0 | 1,430.0 | 1,433.0 | 1,433.0 | 37,460 |
| 2024/06/14 | 1,462.0 | 1,467.5 | 1,453.0 | 1,463.5 | 1,463.5 | 11,640 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０ 連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ Ｃｏｒｅ ３０ 連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
