34,963円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/25 | 35,100.0 | 35,750.0 | 35,000.0 | 35,600.0 | 35,600.0 | 189 |
| 2023/12/22 | 35,720.0 | 35,820.0 | 35,390.0 | 35,430.0 | 35,430.0 | 219 |
| 2023/12/21 | 35,450.0 | 35,800.0 | 35,100.0 | 35,800.0 | 35,800.0 | 227 |
| 2023/12/20 | 35,600.0 | 36,000.0 | 35,500.0 | 35,500.0 | 35,500.0 | 200 |
| 2023/12/19 | 35,200.0 | 35,600.0 | 35,100.0 | 35,600.0 | 35,600.0 | 108 |
| 2023/12/18 | 35,740.0 | 35,740.0 | 35,110.0 | 35,630.0 | 35,630.0 | 293 |
| 2023/12/15 | 35,260.0 | 35,900.0 | 35,260.0 | 35,260.0 | 35,260.0 | 146 |
| 2023/12/14 | 36,150.0 | 36,150.0 | 35,150.0 | 35,450.0 | 35,450.0 | 194 |
| 2023/12/13 | 36,100.0 | 36,270.0 | 36,100.0 | 36,100.0 | 36,100.0 | 2,438 |
| 2023/12/12 | 36,010.0 | 36,270.0 | 36,010.0 | 36,270.0 | 36,270.0 | 588 |
| 2023/12/11 | 36,290.0 | 36,300.0 | 35,000.0 | 35,970.0 | 35,970.0 | 665 |
| 2023/12/08 | 37,010.0 | 37,300.0 | 35,990.0 | 36,290.0 | 36,290.0 | 4,889 |
| 2023/12/07 | 38,400.0 | 38,450.0 | 36,560.0 | 38,400.0 | 38,400.0 | 472 |
| 2023/12/06 | 37,360.0 | 38,760.0 | 37,360.0 | 38,450.0 | 38,450.0 | 224 |
| 2023/12/05 | 37,930.0 | 38,000.0 | 37,300.0 | 37,570.0 | 37,570.0 | 243 |
| 2023/12/04 | 38,250.0 | 38,250.0 | 37,560.0 | 37,710.0 | 37,710.0 | 113 |
| 2023/12/01 | 38,400.0 | 38,400.0 | 37,760.0 | 38,270.0 | 38,270.0 | 203 |
| 2023/11/30 | 38,370.0 | 38,400.0 | 37,900.0 | 38,060.0 | 38,060.0 | 131 |
| 2023/11/29 | 38,040.0 | 38,120.0 | 37,820.0 | 38,110.0 | 38,110.0 | 218 |
| 2023/11/28 | 38,720.0 | 38,720.0 | 38,040.0 | 38,160.0 | 38,160.0 | 43 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
