---円
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2017/10/18 | 34,400.0 | 34,700.0 | 34,400.0 | 34,500.0 | 34,500.0 | 247 |
| 2017/10/17 | 34,700.0 | 34,750.0 | 34,550.0 | 34,550.0 | 34,550.0 | 156 |
| 2017/10/16 | 34,400.0 | 34,650.0 | 34,350.0 | 34,650.0 | 34,650.0 | 423 |
| 2017/10/13 | 34,650.0 | 34,650.0 | 34,400.0 | 34,650.0 | 34,650.0 | 214 |
| 2017/10/12 | 34,600.0 | 34,600.0 | 34,400.0 | 34,550.0 | 34,550.0 | 321 |
| 2017/10/11 | 34,400.0 | 34,600.0 | 34,400.0 | 34,550.0 | 34,550.0 | 122 |
| 2017/10/10 | 34,500.0 | 34,750.0 | 34,050.0 | 34,400.0 | 34,400.0 | 540 |
| 2017/10/06 | 34,900.0 | 34,950.0 | 34,700.0 | 34,950.0 | 34,950.0 | 679 |
| 2017/10/05 | 34,550.0 | 34,850.0 | 34,550.0 | 34,700.0 | 34,700.0 | 178 |
| 2017/10/04 | 34,550.0 | 34,800.0 | 34,550.0 | 34,650.0 | 34,650.0 | 368 |
| 2017/10/03 | 34,400.0 | 34,500.0 | 34,000.0 | 34,300.0 | 34,300.0 | 506 |
| 2017/10/02 | 34,300.0 | 34,350.0 | 34,200.0 | 34,350.0 | 34,350.0 | 152 |
| 2017/09/29 | 34,200.0 | 34,400.0 | 34,150.0 | 34,300.0 | 34,300.0 | 67 |
| 2017/09/28 | 34,200.0 | 34,250.0 | 34,150.0 | 34,250.0 | 34,250.0 | 150 |
| 2017/09/27 | 34,200.0 | 34,300.0 | 34,100.0 | 34,300.0 | 34,300.0 | 54 |
| 2017/09/26 | 34,200.0 | 34,300.0 | 34,150.0 | 34,200.0 | 34,200.0 | 190 |
| 2017/09/25 | 34,250.0 | 34,450.0 | 34,200.0 | 34,350.0 | 34,350.0 | 368 |
| 2017/09/22 | 34,250.0 | 34,450.0 | 34,100.0 | 34,100.0 | 34,100.0 | 614 |
| 2017/09/21 | 34,200.0 | 34,450.0 | 34,050.0 | 34,400.0 | 34,400.0 | 521 |
| 2017/09/20 | 33,900.0 | 33,900.0 | 33,600.0 | 33,900.0 | 33,900.0 | 463 |
