25,142円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/08/05 | 37,800.0 | 37,800.0 | 37,100.0 | 37,500.0 | 37,500.0 | 483 |
| 2020/08/04 | 37,450.0 | 37,900.0 | 37,450.0 | 37,750.0 | 37,750.0 | 897 |
| 2020/08/03 | 37,000.0 | 37,150.0 | 36,950.0 | 37,150.0 | 37,150.0 | 492 |
| 2020/07/31 | 37,000.0 | 37,000.0 | 36,250.0 | 36,600.0 | 36,600.0 | 345 |
| 2020/07/30 | 37,000.0 | 37,000.0 | 36,700.0 | 37,000.0 | 37,000.0 | 401 |
| 2020/07/29 | 36,200.0 | 36,700.0 | 35,600.0 | 36,650.0 | 36,650.0 | 475 |
| 2020/07/28 | 36,200.0 | 36,700.0 | 36,200.0 | 36,500.0 | 36,500.0 | 506 |
| 2020/07/27 | 37,400.0 | 37,550.0 | 36,100.0 | 36,100.0 | 36,100.0 | 1,728 |
| 2020/07/22 | 38,350.0 | 38,850.0 | 38,100.0 | 38,550.0 | 38,550.0 | 617 |
| 2020/07/21 | 38,100.0 | 38,350.0 | 37,700.0 | 38,350.0 | 38,350.0 | 771 |
| 2020/07/20 | 36,600.0 | 38,100.0 | 36,600.0 | 37,850.0 | 37,850.0 | 957 |
| 2020/07/17 | 36,550.0 | 37,100.0 | 36,500.0 | 36,500.0 | 36,500.0 | 599 |
| 2020/07/16 | 37,950.0 | 38,500.0 | 36,500.0 | 36,900.0 | 36,900.0 | 1,254 |
| 2020/07/15 | 38,150.0 | 38,700.0 | 38,150.0 | 38,650.0 | 38,650.0 | 1,085 |
| 2020/07/14 | 38,500.0 | 38,700.0 | 37,650.0 | 37,650.0 | 37,650.0 | 968 |
| 2020/07/13 | 38,800.0 | 39,050.0 | 38,150.0 | 38,650.0 | 38,650.0 | 947 |
| 2020/07/10 | 39,700.0 | 39,800.0 | 38,250.0 | 38,400.0 | 38,400.0 | 1,865 |
| 2020/07/09 | 39,350.0 | 39,700.0 | 39,300.0 | 39,700.0 | 39,700.0 | 3,288 |
| 2020/07/08 | 39,700.0 | 39,700.0 | 38,150.0 | 39,300.0 | 39,300.0 | 3,847 |
| 2020/07/07 | 39,950.0 | 41,000.0 | 39,550.0 | 39,850.0 | 39,850.0 | 3,502 |
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信 あなたの予想は？
- 最近見た銘柄
