25,917円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/11 | 42,860.0 | 43,060.0 | 42,500.0 | 43,050.0 | 43,050.0 | 140 |
| 2025/03/10 | 43,450.0 | 43,590.0 | 42,990.0 | 43,110.0 | 43,110.0 | 330 |
| 2025/03/07 | 43,880.0 | 43,980.0 | 43,330.0 | 43,660.0 | 43,660.0 | 371 |
| 2025/03/06 | 43,900.0 | 44,070.0 | 43,500.0 | 43,860.0 | 43,860.0 | 74 |
| 2025/03/05 | 42,950.0 | 43,500.0 | 42,950.0 | 43,500.0 | 43,500.0 | 83 |
| 2025/03/04 | 43,670.0 | 44,100.0 | 42,400.0 | 43,020.0 | 43,020.0 | 381 |
| 2025/03/03 | 43,840.0 | 43,840.0 | 43,190.0 | 43,190.0 | 43,190.0 | 71 |
| 2025/02/28 | 43,990.0 | 43,990.0 | 43,330.0 | 43,360.0 | 43,360.0 | 76 |
| 2025/02/27 | 43,650.0 | 43,840.0 | 43,370.0 | 43,800.0 | 43,800.0 | 157 |
| 2025/02/26 | 43,500.0 | 43,740.0 | 43,330.0 | 43,710.0 | 43,710.0 | 168 |
| 2025/02/25 | 44,150.0 | 44,150.0 | 43,440.0 | 43,790.0 | 43,790.0 | 527 |
| 2025/02/21 | 43,990.0 | 44,590.0 | 43,680.0 | 44,350.0 | 44,350.0 | 157 |
| 2025/02/20 | 44,680.0 | 44,680.0 | 43,720.0 | 43,780.0 | 43,780.0 | 377 |
| 2025/02/19 | 44,190.0 | 44,640.0 | 44,020.0 | 44,450.0 | 44,450.0 | 254 |
| 2025/02/18 | 44,480.0 | 44,800.0 | 44,190.0 | 44,190.0 | 44,190.0 | 90 |
| 2025/02/17 | 44,500.0 | 44,840.0 | 44,150.0 | 44,600.0 | 44,600.0 | 384 |
| 2025/02/14 | 44,690.0 | 44,690.0 | 44,110.0 | 44,530.0 | 44,530.0 | 45 |
| 2025/02/13 | 44,600.0 | 44,800.0 | 44,510.0 | 44,790.0 | 44,790.0 | 765 |
| 2025/02/12 | 43,350.0 | 43,850.0 | 43,350.0 | 43,700.0 | 43,700.0 | 222 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
