38,546円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/17 | 40,150.0 | 40,800.0 | 40,100.0 | 40,800.0 | 40,800.0 | 1,403 |
| 2021/09/16 | 40,400.0 | 40,600.0 | 40,050.0 | 40,150.0 | 40,150.0 | 1,581 |
| 2021/09/15 | 41,500.0 | 41,500.0 | 40,550.0 | 40,600.0 | 40,600.0 | 593 |
| 2021/09/14 | 41,750.0 | 42,000.0 | 41,500.0 | 41,500.0 | 41,500.0 | 135 |
| 2021/09/13 | 42,400.0 | 42,400.0 | 41,600.0 | 41,650.0 | 41,650.0 | 268 |
| 2021/09/10 | 41,350.0 | 42,450.0 | 41,250.0 | 42,450.0 | 42,450.0 | 658 |
| 2021/09/09 | 41,600.0 | 41,700.0 | 41,350.0 | 41,450.0 | 41,450.0 | 317 |
| 2021/09/08 | 41,900.0 | 42,000.0 | 41,500.0 | 41,850.0 | 41,850.0 | 424 |
| 2021/09/07 | 41,900.0 | 41,900.0 | 41,250.0 | 41,800.0 | 41,800.0 | 446 |
| 2021/09/06 | 41,300.0 | 41,750.0 | 40,900.0 | 41,650.0 | 41,650.0 | 586 |
| 2021/09/03 | 41,150.0 | 41,350.0 | 40,700.0 | 41,250.0 | 41,250.0 | 447 |
| 2021/09/02 | 41,300.0 | 41,650.0 | 40,800.0 | 41,150.0 | 41,150.0 | 476 |
| 2021/09/01 | 40,050.0 | 41,450.0 | 39,900.0 | 41,150.0 | 41,150.0 | 851 |
| 2021/08/31 | 40,000.0 | 40,250.0 | 39,450.0 | 40,000.0 | 40,000.0 | 610 |
| 2021/08/30 | 40,300.0 | 40,500.0 | 39,800.0 | 40,000.0 | 40,000.0 | 370 |
| 2021/08/27 | 40,050.0 | 40,400.0 | 39,750.0 | 40,300.0 | 40,300.0 | 347 |
| 2021/08/26 | 40,850.0 | 40,950.0 | 40,050.0 | 40,250.0 | 40,250.0 | 317 |
| 2021/08/25 | 41,000.0 | 41,200.0 | 40,550.0 | 40,600.0 | 40,600.0 | 377 |
| 2021/08/24 | 40,000.0 | 40,700.0 | 39,900.0 | 40,700.0 | 40,700.0 | 743 |
| 2021/08/23 | 39,250.0 | 40,250.0 | 39,250.0 | 40,000.0 | 40,000.0 | 807 |
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信 あなたの予想は？
- 最近見た銘柄
