30,679円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/05/07 | 44,350.0 | 44,400.0 | 43,750.0 | 43,750.0 | 43,750.0 | 254 |
| 2021/05/06 | 44,600.0 | 44,850.0 | 43,900.0 | 44,250.0 | 44,250.0 | 891 |
| 2021/04/30 | 44,450.0 | 45,000.0 | 44,100.0 | 44,350.0 | 44,350.0 | 732 |
| 2021/04/28 | 44,000.0 | 44,000.0 | 43,650.0 | 43,900.0 | 43,900.0 | 99 |
| 2021/04/27 | 43,800.0 | 43,900.0 | 43,600.0 | 43,900.0 | 43,900.0 | 143 |
| 2021/04/26 | 44,000.0 | 44,350.0 | 43,800.0 | 43,800.0 | 43,800.0 | 245 |
| 2021/04/23 | 43,300.0 | 44,200.0 | 43,300.0 | 43,850.0 | 43,850.0 | 307 |
| 2021/04/22 | 44,150.0 | 44,500.0 | 43,500.0 | 43,500.0 | 43,500.0 | 249 |
| 2021/04/21 | 43,800.0 | 44,050.0 | 43,500.0 | 43,850.0 | 43,850.0 | 319 |
| 2021/04/20 | 43,950.0 | 44,350.0 | 43,500.0 | 44,350.0 | 44,350.0 | 207 |
| 2021/04/19 | 43,800.0 | 44,100.0 | 42,900.0 | 44,100.0 | 44,100.0 | 437 |
| 2021/04/16 | 42,900.0 | 43,700.0 | 42,800.0 | 43,700.0 | 43,700.0 | 389 |
| 2021/04/15 | 43,400.0 | 43,700.0 | 42,600.0 | 42,650.0 | 42,650.0 | 728 |
| 2021/04/14 | 43,550.0 | 43,950.0 | 43,250.0 | 43,250.0 | 43,250.0 | 348 |
| 2021/04/13 | 43,700.0 | 44,150.0 | 43,550.0 | 43,750.0 | 43,750.0 | 738 |
| 2021/04/12 | 44,400.0 | 44,500.0 | 43,750.0 | 43,750.0 | 43,750.0 | 383 |
| 2021/04/09 | 45,150.0 | 45,150.0 | 44,100.0 | 44,150.0 | 44,150.0 | 431 |
| 2021/04/08 | 44,600.0 | 45,250.0 | 44,600.0 | 44,900.0 | 44,900.0 | 537 |
| 2021/04/07 | 45,800.0 | 45,800.0 | 44,450.0 | 44,550.0 | 44,550.0 | 586 |
| 2021/04/06 | 46,350.0 | 46,350.0 | 45,200.0 | 45,400.0 | 45,400.0 | 347 |
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信 あなたの予想は？
- 最近見た銘柄
