36,129円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 55,610.0 | 56,550.0 | 55,220.0 | 56,420.0 | 56,420.0 | 240 |
| 2026/01/05 | 54,240.0 | 55,600.0 | 54,240.0 | 55,600.0 | 55,600.0 | 296 |
| 2025/12/30 | 54,490.0 | 54,490.0 | 53,750.0 | 54,000.0 | 54,000.0 | 61 |
| 2025/12/29 | 53,970.0 | 54,460.0 | 53,910.0 | 54,240.0 | 54,240.0 | 126 |
| 2025/12/26 | 53,800.0 | 54,460.0 | 53,670.0 | 53,930.0 | 53,930.0 | 120 |
| 2025/12/25 | 53,230.0 | 53,830.0 | 53,230.0 | 53,790.0 | 53,790.0 | 96 |
| 2025/12/24 | 53,640.0 | 53,990.0 | 53,280.0 | 53,330.0 | 53,330.0 | 127 |
| 2025/12/23 | 54,000.0 | 54,230.0 | 53,390.0 | 53,390.0 | 53,390.0 | 197 |
| 2025/12/22 | 53,200.0 | 53,980.0 | 53,080.0 | 53,640.0 | 53,640.0 | 299 |
| 2025/12/19 | 53,000.0 | 53,200.0 | 52,620.0 | 53,010.0 | 53,010.0 | 55 |
| 2025/12/18 | 52,440.0 | 52,920.0 | 52,440.0 | 52,920.0 | 52,920.0 | 35 |
| 2025/12/17 | 51,810.0 | 52,800.0 | 51,550.0 | 52,800.0 | 52,800.0 | 266 |
| 2025/12/16 | 52,270.0 | 52,320.0 | 51,880.0 | 51,880.0 | 51,880.0 | 196 |
| 2025/12/15 | 52,150.0 | 53,150.0 | 52,070.0 | 52,650.0 | 52,650.0 | 239 |
| 2025/12/12 | 52,520.0 | 52,890.0 | 52,300.0 | 52,700.0 | 52,700.0 | 126 |
| 2025/12/11 | 52,580.0 | 52,910.0 | 52,500.0 | 52,680.0 | 52,680.0 | 77 |
| 2025/12/10 | 52,910.0 | 52,930.0 | 52,750.0 | 52,880.0 | 52,880.0 | 38 |
| 2025/12/09 | 53,500.0 | 53,500.0 | 52,250.0 | 53,010.0 | 53,010.0 | 142 |
| 2025/12/08 | 52,560.0 | 53,500.0 | 52,560.0 | 53,500.0 | 53,500.0 | 121 |
| 2025/12/05 | 52,280.0 | 52,550.0 | 52,070.0 | 52,550.0 | 52,550.0 | 71 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
