40,785円
野村上証５０の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/15 | 29,490.0 | 29,490.0 | 28,800.0 | 29,060.0 | 29,060.0 | 449 |
| 2018/10/12 | 28,600.0 | 29,360.0 | 28,600.0 | 29,340.0 | 29,340.0 | 473 |
| 2018/10/11 | 29,000.0 | 29,400.0 | 28,650.0 | 28,660.0 | 28,660.0 | 904 |
| 2018/10/10 | 29,640.0 | 29,870.0 | 29,390.0 | 29,600.0 | 29,600.0 | 66 |
| 2018/10/09 | 29,500.0 | 29,850.0 | 29,340.0 | 29,380.0 | 29,380.0 | 299 |
| 2018/10/05 | 30,300.0 | 30,350.0 | 29,900.0 | 29,980.0 | 29,980.0 | 257 |
| 2018/10/04 | 30,550.0 | 30,800.0 | 30,500.0 | 30,550.0 | 30,550.0 | 135 |
| 2018/10/03 | 30,900.0 | 31,050.0 | 30,700.0 | 30,750.0 | 30,750.0 | 108 |
| 2018/10/02 | 31,750.0 | 31,750.0 | 30,950.0 | 31,200.0 | 31,200.0 | 372 |
| 2018/10/01 | 31,600.0 | 31,650.0 | 31,300.0 | 31,350.0 | 31,350.0 | 343 |
| 2018/09/28 | 30,600.0 | 31,800.0 | 30,600.0 | 31,750.0 | 31,750.0 | 532 |
| 2018/09/27 | 30,400.0 | 30,850.0 | 30,400.0 | 30,600.0 | 30,600.0 | 368 |
| 2018/09/26 | 30,400.0 | 30,550.0 | 30,100.0 | 30,550.0 | 30,550.0 | 746 |
| 2018/09/25 | 30,200.0 | 30,400.0 | 30,100.0 | 30,200.0 | 30,200.0 | 567 |
| 2018/09/21 | 29,890.0 | 30,350.0 | 29,630.0 | 30,300.0 | 30,300.0 | 787 |
| 2018/09/20 | 29,570.0 | 29,830.0 | 29,500.0 | 29,600.0 | 29,600.0 | 326 |
| 2018/09/19 | 29,200.0 | 29,550.0 | 29,100.0 | 29,550.0 | 29,550.0 | 562 |
| 2018/09/18 | 29,000.0 | 29,000.0 | 28,800.0 | 28,900.0 | 28,900.0 | 209 |
| 2018/09/14 | 29,050.0 | 29,130.0 | 29,050.0 | 29,130.0 | 29,130.0 | 122 |
| 2018/09/13 | 29,050.0 | 29,050.0 | 28,710.0 | 28,710.0 | 28,710.0 | 75 |
上海株式指数・上証５０連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
