31,910円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/01/21 | 46,400.0 | 47,200.0 | 46,300.0 | 46,750.0 | 46,750.0 | 626 |
| 2021/01/20 | 46,800.0 | 46,800.0 | 46,150.0 | 46,200.0 | 46,200.0 | 679 |
| 2021/01/19 | 47,000.0 | 47,000.0 | 46,600.0 | 46,750.0 | 46,750.0 | 342 |
| 2021/01/18 | 45,950.0 | 46,900.0 | 45,650.0 | 46,700.0 | 46,700.0 | 688 |
| 2021/01/15 | 47,050.0 | 47,050.0 | 45,950.0 | 46,000.0 | 46,000.0 | 740 |
| 2021/01/14 | 47,750.0 | 48,000.0 | 46,300.0 | 46,700.0 | 46,700.0 | 1,585 |
| 2021/01/13 | 47,600.0 | 47,700.0 | 46,850.0 | 47,700.0 | 47,700.0 | 3,417 |
| 2021/01/12 | 45,500.0 | 47,000.0 | 45,350.0 | 47,000.0 | 47,000.0 | 729 |
| 2021/01/08 | 45,700.0 | 46,300.0 | 45,700.0 | 45,800.0 | 45,800.0 | 1,385 |
| 2021/01/07 | 45,000.0 | 45,300.0 | 45,000.0 | 45,000.0 | 45,000.0 | 811 |
| 2021/01/06 | 44,850.0 | 45,200.0 | 44,200.0 | 45,000.0 | 45,000.0 | 1,156 |
| 2021/01/05 | 43,800.0 | 44,150.0 | 43,600.0 | 44,150.0 | 44,150.0 | 896 |
| 2021/01/04 | 43,000.0 | 43,900.0 | 42,800.0 | 43,700.0 | 43,700.0 | 1,270 |
| 2020/12/30 | 42,600.0 | 42,600.0 | 42,100.0 | 42,300.0 | 42,300.0 | 339 |
| 2020/12/29 | 42,700.0 | 42,700.0 | 42,050.0 | 42,300.0 | 42,300.0 | 441 |
| 2020/12/28 | 42,150.0 | 42,400.0 | 41,850.0 | 42,350.0 | 42,350.0 | 514 |
| 2020/12/25 | 41,600.0 | 42,000.0 | 41,550.0 | 42,000.0 | 42,000.0 | 362 |
| 2020/12/24 | 41,600.0 | 42,300.0 | 41,550.0 | 41,550.0 | 41,550.0 | 365 |
| 2020/12/23 | 41,200.0 | 41,900.0 | 41,200.0 | 41,300.0 | 41,300.0 | 533 |
| 2020/12/22 | 41,900.0 | 42,150.0 | 41,700.0 | 41,900.0 | 41,900.0 | 123 |
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信 あなたの予想は？
- 最近見た銘柄
