36,949円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/21 | 30,850.0 | 31,250.0 | 30,850.0 | 31,250.0 | 31,250.0 | 148 |
| 2019/10/18 | 31,200.0 | 31,550.0 | 30,950.0 | 30,950.0 | 30,950.0 | 223 |
| 2019/10/17 | 31,550.0 | 31,550.0 | 31,200.0 | 31,200.0 | 31,200.0 | 116 |
| 2019/10/16 | 31,200.0 | 31,600.0 | 31,000.0 | 31,350.0 | 31,350.0 | 1,379 |
| 2019/10/15 | 31,000.0 | 31,500.0 | 31,000.0 | 31,200.0 | 31,200.0 | 994 |
| 2019/10/11 | 29,950.0 | 31,000.0 | 29,950.0 | 30,950.0 | 30,950.0 | 1,687 |
| 2019/10/10 | 29,870.0 | 29,900.0 | 29,800.0 | 29,850.0 | 29,850.0 | 77 |
| 2019/10/09 | 29,850.0 | 29,970.0 | 29,750.0 | 29,970.0 | 29,970.0 | 201 |
| 2019/10/08 | 29,600.0 | 30,800.0 | 29,560.0 | 30,100.0 | 30,100.0 | 336 |
| 2019/10/07 | 29,970.0 | 30,000.0 | 29,300.0 | 29,440.0 | 29,440.0 | 247 |
| 2019/10/04 | 30,050.0 | 30,050.0 | 29,690.0 | 29,800.0 | 29,800.0 | 248 |
| 2019/10/03 | 29,900.0 | 30,400.0 | 29,880.0 | 29,920.0 | 29,920.0 | 373 |
| 2019/10/02 | 30,100.0 | 31,400.0 | 29,940.0 | 30,250.0 | 30,250.0 | 395 |
| 2019/10/01 | 30,500.0 | 30,500.0 | 30,250.0 | 30,250.0 | 30,250.0 | 64 |
| 2019/09/30 | 30,550.0 | 30,550.0 | 30,050.0 | 30,150.0 | 30,150.0 | 255 |
| 2019/09/27 | 30,400.0 | 30,700.0 | 30,250.0 | 30,700.0 | 30,700.0 | 111 |
| 2019/09/26 | 30,700.0 | 30,800.0 | 30,550.0 | 30,650.0 | 30,650.0 | 83 |
| 2019/09/25 | 30,800.0 | 30,800.0 | 30,600.0 | 30,700.0 | 30,700.0 | 144 |
| 2019/09/24 | 30,750.0 | 30,950.0 | 30,600.0 | 30,800.0 | 30,800.0 | 216 |
| 2019/09/20 | 30,950.0 | 31,100.0 | 30,950.0 | 31,000.0 | 31,000.0 | 85 |
