30,332円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 41,260.0 | 41,500.0 | 41,180.0 | 41,500.0 | 41,500.0 | 80 |
| 2024/07/09 | 40,710.0 | 41,200.0 | 40,430.0 | 41,200.0 | 41,200.0 | 109 |
| 2024/07/08 | 40,600.0 | 40,740.0 | 40,600.0 | 40,740.0 | 40,740.0 | 25 |
| 2024/07/05 | 40,890.0 | 41,370.0 | 40,290.0 | 40,730.0 | 40,730.0 | 207 |
| 2024/07/04 | 41,000.0 | 41,590.0 | 41,000.0 | 41,590.0 | 41,590.0 | 148 |
| 2024/07/03 | 41,500.0 | 41,500.0 | 41,200.0 | 41,240.0 | 41,240.0 | 43 |
| 2024/07/02 | 41,300.0 | 41,490.0 | 41,090.0 | 41,480.0 | 41,480.0 | 64 |
| 2024/07/01 | 41,250.0 | 41,290.0 | 40,900.0 | 41,250.0 | 41,250.0 | 37 |
| 2024/06/28 | 40,900.0 | 41,150.0 | 40,900.0 | 41,150.0 | 41,150.0 | 128 |
| 2024/06/27 | 40,480.0 | 40,900.0 | 40,480.0 | 40,900.0 | 40,900.0 | 45 |
| 2024/06/26 | 40,400.0 | 40,700.0 | 40,400.0 | 40,480.0 | 40,480.0 | 52 |
| 2024/06/25 | 40,750.0 | 40,980.0 | 40,530.0 | 40,800.0 | 40,800.0 | 76 |
| 2024/06/24 | 40,840.0 | 41,060.0 | 40,560.0 | 40,990.0 | 40,990.0 | 98 |
| 2024/06/21 | 40,550.0 | 40,850.0 | 40,330.0 | 40,850.0 | 40,850.0 | 70 |
| 2024/06/20 | 40,570.0 | 40,870.0 | 40,570.0 | 40,780.0 | 40,780.0 | 12 |
| 2024/06/19 | 40,880.0 | 40,880.0 | 40,500.0 | 40,880.0 | 40,880.0 | 44 |
| 2024/06/18 | 40,680.0 | 41,050.0 | 40,500.0 | 40,500.0 | 40,500.0 | 64 |
| 2024/06/17 | 40,620.0 | 40,960.0 | 40,520.0 | 40,960.0 | 40,960.0 | 40 |
| 2024/06/14 | 40,710.0 | 41,000.0 | 40,350.0 | 41,000.0 | 41,000.0 | 77 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
