35,011円
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/01/27 | 44,360.0 | 45,980.0 | 44,110.0 | 45,890.0 | 45,890.0 | 624 |
| 2025/01/24 | 43,850.0 | 44,440.0 | 43,840.0 | 44,280.0 | 44,280.0 | 168 |
| 2025/01/23 | 43,670.0 | 44,480.0 | 43,570.0 | 43,970.0 | 43,970.0 | 322 |
| 2025/01/22 | 44,480.0 | 44,640.0 | 43,040.0 | 43,180.0 | 43,180.0 | 479 |
| 2025/01/21 | 44,320.0 | 44,450.0 | 43,940.0 | 44,160.0 | 44,160.0 | 156 |
| 2025/01/20 | 44,190.0 | 44,410.0 | 43,900.0 | 43,910.0 | 43,910.0 | 145 |
| 2025/01/17 | 43,500.0 | 43,770.0 | 43,400.0 | 43,770.0 | 43,770.0 | 110 |
| 2025/01/16 | 44,580.0 | 44,580.0 | 43,550.0 | 43,760.0 | 43,760.0 | 296 |
| 2025/01/15 | 44,750.0 | 44,750.0 | 44,060.0 | 44,060.0 | 44,060.0 | 243 |
| 2025/01/14 | 43,800.0 | 44,420.0 | 43,590.0 | 44,420.0 | 44,420.0 | 280 |
| 2025/01/10 | 43,950.0 | 44,120.0 | 43,850.0 | 44,000.0 | 44,000.0 | 74 |
| 2025/01/09 | 44,300.0 | 44,380.0 | 43,860.0 | 43,860.0 | 43,860.0 | 79 |
| 2025/01/08 | 44,200.0 | 44,380.0 | 43,770.0 | 44,080.0 | 44,080.0 | 142 |
| 2025/01/07 | 44,250.0 | 44,250.0 | 43,650.0 | 44,010.0 | 44,010.0 | 179 |
| 2025/01/06 | 44,020.0 | 44,100.0 | 43,430.0 | 43,790.0 | 43,790.0 | 882 |
| 2024/12/30 | 46,160.0 | 46,320.0 | 46,000.0 | 46,320.0 | 46,320.0 | 199 |
| 2024/12/27 | 46,140.0 | 46,260.0 | 45,860.0 | 46,000.0 | 46,000.0 | 198 |
| 2024/12/26 | 45,800.0 | 46,050.0 | 45,780.0 | 46,050.0 | 46,050.0 | 245 |
| 2024/12/25 | 46,370.0 | 46,370.0 | 45,560.0 | 45,860.0 | 45,860.0 | 307 |
| 2024/12/24 | 45,200.0 | 46,000.0 | 45,200.0 | 45,730.0 | 45,730.0 | 267 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ ＣｈｉｎａＡＭＣ・中国株式・上証５０連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
