1,398円
ＴＯＰＩＸ連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/25 | 1,684.0 | 1,686.0 | 1,677.0 | 1,683.0 | 1,683.0 | 854,850 |
| 2020/09/24 | 1,682.0 | 1,685.0 | 1,672.0 | 1,676.0 | 1,676.0 | 3,018,490 |
| 2020/09/23 | 1,689.0 | 1,696.0 | 1,680.0 | 1,692.0 | 1,692.0 | 3,070,480 |
| 2020/09/18 | 1,688.0 | 1,697.0 | 1,688.0 | 1,694.0 | 1,694.0 | 1,611,120 |
| 2020/09/17 | 1,691.0 | 1,695.0 | 1,683.0 | 1,687.0 | 1,687.0 | 1,218,490 |
| 2020/09/16 | 1,688.0 | 1,697.0 | 1,686.0 | 1,693.0 | 1,693.0 | 976,350 |
| 2020/09/15 | 1,694.0 | 1,694.0 | 1,683.0 | 1,688.0 | 1,688.0 | 1,110,520 |
| 2020/09/14 | 1,694.0 | 1,702.0 | 1,692.0 | 1,699.0 | 1,699.0 | 1,579,420 |
| 2020/09/11 | 1,673.0 | 1,686.0 | 1,668.0 | 1,686.0 | 1,686.0 | 1,439,570 |
| 2020/09/10 | 1,664.0 | 1,674.0 | 1,661.0 | 1,673.0 | 1,673.0 | 6,329,560 |
| 2020/09/09 | 1,643.0 | 1,654.0 | 1,639.0 | 1,651.0 | 1,651.0 | 6,068,840 |
| 2020/09/08 | 1,661.0 | 1,670.0 | 1,657.0 | 1,670.0 | 1,670.0 | 1,057,270 |
| 2020/09/07 | 1,659.0 | 1,667.0 | 1,654.0 | 1,658.0 | 1,658.0 | 1,632,370 |
| 2020/09/04 | 1,656.0 | 1,668.0 | 1,655.0 | 1,664.0 | 1,664.0 | 1,270,110 |
| 2020/09/03 | 1,689.0 | 1,691.0 | 1,676.0 | 1,678.0 | 1,678.0 | 2,271,520 |
| 2020/09/02 | 1,670.0 | 1,672.0 | 1,663.0 | 1,672.0 | 1,672.0 | 1,651,010 |
| 2020/09/01 | 1,662.0 | 1,667.0 | 1,653.0 | 1,663.0 | 1,663.0 | 1,042,070 |
| 2020/08/31 | 1,672.0 | 1,684.0 | 1,660.0 | 1,660.0 | 1,660.0 | 2,768,690 |
| 2020/08/28 | 1,668.0 | 1,686.0 | 1,638.0 | 1,650.0 | 1,650.0 | 8,859,330 |
| 2020/08/27 | 1,673.0 | 1,673.0 | 1,661.0 | 1,662.0 | 1,662.0 | 1,266,880 |
ＴＯＰＩＸ連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
