1,336円
ＴＯＰＩＸ連動型上場投資信託の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/17 | 1,612.0 | 1,617.0 | 1,608.0 | 1,608.0 | 1,608.0 | 667,850 |
| 2019/06/14 | 1,617.0 | 1,618.0 | 1,604.0 | 1,617.0 | 1,617.0 | 1,335,110 |
| 2019/06/13 | 1,615.0 | 1,619.0 | 1,601.0 | 1,611.0 | 1,611.0 | 975,060 |
| 2019/06/12 | 1,625.0 | 1,634.0 | 1,624.0 | 1,624.0 | 1,624.0 | 589,980 |
| 2019/06/11 | 1,622.0 | 1,634.0 | 1,619.0 | 1,633.0 | 1,633.0 | 771,120 |
| 2019/06/10 | 1,617.0 | 1,628.0 | 1,613.0 | 1,625.0 | 1,625.0 | 1,655,730 |
| 2019/06/07 | 1,597.0 | 1,603.0 | 1,594.0 | 1,602.0 | 1,602.0 | 1,074,130 |
| 2019/06/06 | 1,596.0 | 1,602.0 | 1,593.0 | 1,594.0 | 1,594.0 | 1,663,660 |
| 2019/06/05 | 1,593.0 | 1,602.0 | 1,588.0 | 1,600.0 | 1,600.0 | 2,690,120 |
| 2019/06/04 | 1,569.0 | 1,572.0 | 1,558.0 | 1,566.0 | 1,566.0 | 2,197,630 |
| 2019/06/03 | 1,558.0 | 1,570.0 | 1,558.0 | 1,568.0 | 1,568.0 | 1,953,600 |
| 2019/05/31 | 1,590.0 | 1,594.0 | 1,580.0 | 1,581.0 | 1,581.0 | 3,298,950 |
| 2019/05/30 | 1,596.0 | 1,603.0 | 1,590.0 | 1,600.0 | 1,600.0 | 2,064,240 |
| 2019/05/29 | 1,604.0 | 1,608.0 | 1,593.0 | 1,606.0 | 1,606.0 | 1,034,650 |
| 2019/05/28 | 1,617.0 | 1,626.0 | 1,615.0 | 1,621.0 | 1,621.0 | 1,101,220 |
| 2019/05/27 | 1,612.0 | 1,619.0 | 1,609.0 | 1,619.0 | 1,619.0 | 697,520 |
| 2019/05/24 | 1,595.0 | 1,612.0 | 1,594.0 | 1,612.0 | 1,612.0 | 1,131,550 |
| 2019/05/23 | 1,608.0 | 1,615.0 | 1,604.0 | 1,610.0 | 1,610.0 | 1,517,100 |
| 2019/05/22 | 1,627.0 | 1,630.0 | 1,615.0 | 1,615.0 | 1,615.0 | 722,810 |
| 2019/05/21 | 1,617.0 | 1,624.0 | 1,612.0 | 1,620.0 | 1,620.0 | 1,701,660 |
