1,281円
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/06/16 | 2,069.0 | 2,082.0 | 2,069.0 | 2,075.0 | 2,075.0 | 784,810 |
| 2021/06/15 | 2,060.0 | 2,076.0 | 2,059.0 | 2,075.0 | 2,075.0 | 2,708,520 |
| 2021/06/14 | 2,065.0 | 2,068.0 | 2,051.0 | 2,056.0 | 2,056.0 | 573,610 |
| 2021/06/11 | 2,055.0 | 2,056.0 | 2,039.0 | 2,052.0 | 2,052.0 | 1,231,070 |
| 2021/06/10 | 2,050.0 | 2,060.0 | 2,043.0 | 2,055.0 | 2,055.0 | 665,380 |
| 2021/06/09 | 2,060.0 | 2,062.0 | 2,052.0 | 2,052.0 | 2,052.0 | 706,990 |
| 2021/06/08 | 2,057.0 | 2,068.0 | 2,054.0 | 2,061.0 | 2,061.0 | 1,659,250 |
| 2021/06/07 | 2,067.0 | 2,068.0 | 2,052.0 | 2,056.0 | 2,056.0 | 702,090 |
| 2021/06/04 | 2,051.0 | 2,057.0 | 2,041.0 | 2,056.0 | 2,056.0 | 979,820 |
| 2021/06/03 | 2,042.0 | 2,064.0 | 2,039.0 | 2,053.0 | 2,053.0 | 2,359,240 |
| 2021/06/02 | 2,026.0 | 2,044.0 | 2,011.0 | 2,037.0 | 2,037.0 | 2,739,930 |
| 2021/06/01 | 2,029.0 | 2,030.0 | 2,007.0 | 2,021.0 | 2,021.0 | 1,068,550 |
| 2021/05/31 | 2,039.0 | 2,042.0 | 2,015.0 | 2,018.0 | 2,018.0 | 1,405,490 |
| 2021/05/28 | 2,032.0 | 2,047.0 | 2,030.0 | 2,043.0 | 2,043.0 | 1,322,930 |
| 2021/05/27 | 2,009.0 | 2,014.0 | 2,001.0 | 2,005.0 | 2,005.0 | 990,080 |
| 2021/05/26 | 2,007.0 | 2,021.0 | 2,003.0 | 2,018.0 | 2,018.0 | 2,398,880 |
| 2021/05/25 | 2,017.0 | 2,017.0 | 2,008.0 | 2,016.0 | 2,016.0 | 618,770 |
| 2021/05/24 | 1,998.0 | 2,016.0 | 1,998.0 | 2,009.0 | 2,009.0 | 675,800 |
| 2021/05/21 | 1,994.0 | 2,005.0 | 1,991.0 | 1,999.0 | 1,999.0 | 1,049,980 |
| 2021/05/20 | 1,983.0 | 1,996.0 | 1,978.0 | 1,989.0 | 1,989.0 | 1,323,660 |
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信 あなたの予想は？
- 最近見た銘柄
