1,552円
野村東証指数の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/19 | 1,832.0 | 1,839.0 | 1,813.0 | 1,813.0 | 1,813.0 | 1,744,070 |
| 2018/06/18 | 1,856.0 | 1,856.0 | 1,834.0 | 1,843.0 | 1,843.0 | 874,600 |
| 2018/06/15 | 1,866.0 | 1,866.0 | 1,856.0 | 1,859.0 | 1,859.0 | 1,522,350 |
| 2018/06/14 | 1,862.0 | 1,866.0 | 1,854.0 | 1,854.0 | 1,854.0 | 2,842,440 |
| 2018/06/13 | 1,866.0 | 1,876.0 | 1,866.0 | 1,871.0 | 1,871.0 | 2,832,210 |
| 2018/06/12 | 1,869.0 | 1,874.0 | 1,857.0 | 1,865.0 | 1,865.0 | 3,470,260 |
| 2018/06/11 | 1,851.0 | 1,863.0 | 1,849.0 | 1,858.0 | 1,858.0 | 2,087,170 |
| 2018/06/08 | 1,858.0 | 1,865.0 | 1,852.0 | 1,852.0 | 1,852.0 | 1,394,870 |
| 2018/06/07 | 1,858.0 | 1,863.0 | 1,856.0 | 1,860.0 | 1,860.0 | 966,960 |
| 2018/06/06 | 1,846.0 | 1,852.0 | 1,843.0 | 1,849.0 | 1,849.0 | 1,461,120 |
| 2018/06/05 | 1,851.0 | 1,854.0 | 1,841.0 | 1,846.0 | 1,846.0 | 1,622,980 |
| 2018/06/04 | 1,837.0 | 1,849.0 | 1,835.0 | 1,847.0 | 1,847.0 | 2,012,700 |
| 2018/06/01 | 1,812.0 | 1,827.0 | 1,809.0 | 1,820.0 | 1,820.0 | 1,649,250 |
| 2018/05/31 | 1,818.0 | 1,820.0 | 1,809.0 | 1,817.0 | 1,817.0 | 1,756,720 |
| 2018/05/30 | 1,803.0 | 1,811.0 | 1,800.0 | 1,807.0 | 1,807.0 | 2,561,120 |
| 2018/05/29 | 1,837.0 | 1,840.0 | 1,825.0 | 1,832.0 | 1,832.0 | 2,002,480 |
| 2018/05/28 | 1,841.0 | 1,846.0 | 1,836.0 | 1,841.0 | 1,841.0 | 2,046,010 |
| 2018/05/25 | 1,840.0 | 1,847.0 | 1,837.0 | 1,842.0 | 1,842.0 | 3,066,410 |
| 2018/05/24 | 1,863.0 | 1,864.0 | 1,843.0 | 1,846.0 | 1,846.0 | 2,234,220 |
| 2018/05/23 | 1,877.0 | 1,884.0 | 1,863.0 | 1,869.0 | 1,869.0 | 1,778,000 |
ＴＯＰＩＸ連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
