1,397円
ＴＯＰＩＸ連動型上場投資信託の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/26 | 1,649.0 | 1,674.0 | 1,647.0 | 1,672.0 | 1,672.0 | 2,872,290 |
| 2019/03/25 | 1,643.0 | 1,644.0 | 1,622.0 | 1,628.0 | 1,628.0 | 3,576,660 |
| 2019/03/22 | 1,671.0 | 1,673.0 | 1,664.0 | 1,670.0 | 1,670.0 | 1,206,470 |
| 2019/03/20 | 1,664.0 | 1,670.0 | 1,662.0 | 1,669.0 | 1,669.0 | 744,970 |
| 2019/03/19 | 1,667.0 | 1,668.0 | 1,655.0 | 1,665.0 | 1,665.0 | 923,460 |
| 2019/03/18 | 1,665.0 | 1,670.0 | 1,659.0 | 1,669.0 | 1,669.0 | 2,339,040 |
| 2019/03/15 | 1,649.0 | 1,662.0 | 1,649.0 | 1,656.0 | 1,656.0 | 1,683,570 |
| 2019/03/14 | 1,659.0 | 1,661.0 | 1,642.0 | 1,643.0 | 1,643.0 | 1,349,900 |
| 2019/03/13 | 1,655.0 | 1,659.0 | 1,639.0 | 1,646.0 | 1,646.0 | 2,049,110 |
| 2019/03/12 | 1,653.0 | 1,667.0 | 1,650.0 | 1,659.0 | 1,659.0 | 1,311,020 |
| 2019/03/11 | 1,629.0 | 1,637.0 | 1,623.0 | 1,636.0 | 1,636.0 | 1,525,220 |
| 2019/03/08 | 1,643.0 | 1,648.0 | 1,623.0 | 1,625.0 | 1,625.0 | 1,822,330 |
| 2019/03/07 | 1,657.0 | 1,660.0 | 1,650.0 | 1,654.0 | 1,654.0 | 1,651,780 |
| 2019/03/06 | 1,671.0 | 1,673.0 | 1,667.0 | 1,670.0 | 1,670.0 | 1,031,030 |
| 2019/03/05 | 1,672.0 | 1,677.0 | 1,667.0 | 1,675.0 | 1,675.0 | 1,227,290 |
| 2019/03/04 | 1,686.0 | 1,686.0 | 1,677.0 | 1,683.0 | 1,683.0 | 1,140,680 |
| 2019/03/01 | 1,666.0 | 1,674.0 | 1,665.0 | 1,671.0 | 1,671.0 | 1,008,490 |
| 2019/02/28 | 1,674.0 | 1,674.0 | 1,661.0 | 1,662.0 | 1,662.0 | 1,377,240 |
| 2019/02/27 | 1,673.0 | 1,678.0 | 1,673.0 | 1,676.0 | 1,676.0 | 1,308,110 |
| 2019/02/26 | 1,675.0 | 1,679.0 | 1,667.0 | 1,671.0 | 1,671.0 | 1,026,280 |
