1,224円
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/02/26 | 1,977.0 | 1,977.0 | 1,930.0 | 1,939.0 | 1,939.0 | 2,494,820 |
| 2021/02/25 | 2,007.0 | 2,009.0 | 2,000.0 | 2,006.0 | 2,006.0 | 975,170 |
| 2021/02/24 | 2,007.0 | 2,012.0 | 1,978.0 | 1,980.0 | 1,980.0 | 1,578,690 |
| 2021/02/22 | 2,025.0 | 2,031.0 | 2,013.0 | 2,014.0 | 2,014.0 | 1,330,980 |
| 2021/02/19 | 2,002.0 | 2,013.0 | 1,998.0 | 2,006.0 | 2,006.0 | 2,023,180 |
| 2021/02/18 | 2,040.0 | 2,046.0 | 2,014.0 | 2,018.0 | 2,018.0 | 5,644,270 |
| 2021/02/17 | 2,042.0 | 2,047.0 | 2,032.0 | 2,037.0 | 2,037.0 | 2,038,170 |
| 2021/02/16 | 2,035.0 | 2,054.0 | 2,033.0 | 2,043.0 | 2,043.0 | 3,207,460 |
| 2021/02/15 | 2,027.0 | 2,036.0 | 2,020.0 | 2,033.0 | 2,033.0 | 2,327,310 |
| 2021/02/12 | 2,018.0 | 2,018.0 | 2,004.0 | 2,010.0 | 2,010.0 | 2,552,090 |
| 2021/02/10 | 1,999.0 | 2,013.0 | 1,995.0 | 2,009.0 | 2,009.0 | 2,057,020 |
| 2021/02/09 | 2,006.0 | 2,008.0 | 1,993.0 | 2,001.0 | 2,001.0 | 5,614,700 |
| 2021/02/08 | 1,975.0 | 2,003.0 | 1,975.0 | 2,001.0 | 2,001.0 | 2,528,050 |
| 2021/02/05 | 1,958.0 | 1,968.0 | 1,951.0 | 1,967.0 | 1,967.0 | 2,210,830 |
| 2021/02/04 | 1,944.0 | 1,953.0 | 1,937.0 | 1,941.0 | 1,941.0 | 1,966,210 |
| 2021/02/03 | 1,933.0 | 1,948.0 | 1,932.0 | 1,948.0 | 1,948.0 | 5,741,720 |
| 2021/02/02 | 1,910.0 | 1,922.0 | 1,904.0 | 1,920.0 | 1,920.0 | 3,755,030 |
| 2021/02/01 | 1,875.0 | 1,905.0 | 1,875.0 | 1,899.0 | 1,899.0 | 3,262,360 |
| 2021/01/29 | 1,916.0 | 1,920.0 | 1,875.0 | 1,878.0 | 1,878.0 | 3,168,510 |
| 2021/01/28 | 1,895.0 | 1,920.0 | 1,891.0 | 1,910.0 | 1,910.0 | 2,176,340 |
ＮＥＸＴ ＦＵＮＤＳ ＴＯＰＩＸ連動型上場投信 あなたの予想は？
- 最近見た銘柄
