1,100円
野村東証指数の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/17 | 1,765.0 | 1,773.0 | 1,757.0 | 1,767.0 | 1,767.0 | 2,259,390 |
| 2018/10/16 | 1,728.0 | 1,742.0 | 1,724.0 | 1,741.0 | 1,741.0 | 2,339,470 |
| 2018/10/15 | 1,742.0 | 1,746.0 | 1,727.0 | 1,728.0 | 1,728.0 | 3,162,930 |
| 2018/10/12 | 1,739.0 | 1,759.0 | 1,738.0 | 1,759.0 | 1,759.0 | 3,870,600 |
| 2018/10/11 | 1,756.0 | 1,772.0 | 1,747.0 | 1,755.0 | 1,755.0 | 5,265,470 |
| 2018/10/10 | 1,827.0 | 1,831.0 | 1,811.0 | 1,820.0 | 1,820.0 | 3,178,630 |
| 2018/10/09 | 1,831.0 | 1,836.0 | 1,812.0 | 1,818.0 | 1,818.0 | 1,489,310 |
| 2018/10/05 | 1,849.0 | 1,858.0 | 1,845.0 | 1,850.0 | 1,850.0 | 2,545,290 |
| 2018/10/04 | 1,898.0 | 1,898.0 | 1,854.0 | 1,859.0 | 1,859.0 | 2,612,950 |
| 2018/10/03 | 1,878.0 | 1,883.0 | 1,858.0 | 1,862.0 | 1,862.0 | 2,903,480 |
| 2018/10/02 | 1,893.0 | 1,898.0 | 1,880.0 | 1,881.0 | 1,881.0 | 3,837,910 |
| 2018/10/01 | 1,872.0 | 1,882.0 | 1,866.0 | 1,876.0 | 1,876.0 | 3,002,470 |
| 2018/09/28 | 1,877.0 | 1,887.0 | 1,869.0 | 1,876.0 | 1,876.0 | 2,487,640 |
| 2018/09/27 | 1,875.0 | 1,883.0 | 1,856.0 | 1,856.0 | 1,856.0 | 1,991,550 |
| 2018/09/26 | 1,872.0 | 1,880.0 | 1,866.0 | 1,879.0 | 1,879.0 | 5,074,070 |
| 2018/09/25 | 1,855.0 | 1,866.0 | 1,846.0 | 1,866.0 | 1,866.0 | 4,671,510 |
| 2018/09/21 | 1,845.0 | 1,851.0 | 1,838.0 | 1,845.0 | 1,845.0 | 2,373,090 |
| 2018/09/20 | 1,836.0 | 1,837.0 | 1,823.0 | 1,829.0 | 1,829.0 | 1,802,610 |
| 2018/09/19 | 1,828.0 | 1,835.0 | 1,821.0 | 1,828.0 | 1,828.0 | 3,517,600 |
| 2018/09/18 | 1,765.0 | 1,806.0 | 1,765.0 | 1,800.0 | 1,800.0 | 2,786,220 |
ＴＯＰＩＸ連動型上場投資信託 あなたの予想は？
- 最近見た銘柄
