1,208円
大和東証指数の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/10/15 | 1,767.0 | 1,769.0 | 1,751.0 | 1,753.0 | 1,753.0 | 830,390 |
| 2018/10/12 | 1,762.0 | 1,782.0 | 1,761.0 | 1,782.0 | 1,782.0 | 476,470 |
| 2018/10/11 | 1,781.0 | 1,796.0 | 1,771.0 | 1,781.0 | 1,781.0 | 672,700 |
| 2018/10/10 | 1,850.0 | 1,854.0 | 1,836.0 | 1,844.0 | 1,844.0 | 142,350 |
| 2018/10/09 | 1,862.0 | 1,862.0 | 1,838.0 | 1,840.0 | 1,840.0 | 230,210 |
| 2018/10/05 | 1,874.0 | 1,883.0 | 1,871.0 | 1,875.0 | 1,875.0 | 44,090 |
| 2018/10/04 | 1,903.0 | 1,903.0 | 1,880.0 | 1,883.0 | 1,883.0 | 530,390 |
| 2018/10/03 | 1,905.0 | 1,908.0 | 1,884.0 | 1,885.0 | 1,885.0 | 113,550 |
| 2018/10/02 | 1,914.0 | 1,923.0 | 1,906.0 | 1,908.0 | 1,908.0 | 231,720 |
| 2018/10/01 | 1,897.0 | 1,907.0 | 1,893.0 | 1,900.0 | 1,900.0 | 128,570 |
| 2018/09/28 | 1,902.0 | 1,912.0 | 1,896.0 | 1,899.0 | 1,899.0 | 143,290 |
| 2018/09/27 | 1,899.0 | 1,908.0 | 1,881.0 | 1,881.0 | 1,881.0 | 272,440 |
| 2018/09/26 | 1,894.0 | 1,906.0 | 1,892.0 | 1,906.0 | 1,906.0 | 225,930 |
| 2018/09/25 | 1,874.0 | 1,889.0 | 1,872.0 | 1,889.0 | 1,889.0 | 154,010 |
| 2018/09/21 | 1,868.0 | 1,875.0 | 1,863.0 | 1,870.0 | 1,870.0 | 667,470 |
| 2018/09/20 | 1,860.0 | 1,860.0 | 1,849.0 | 1,853.0 | 1,853.0 | 413,360 |
| 2018/09/19 | 1,850.0 | 1,860.0 | 1,846.0 | 1,852.0 | 1,852.0 | 1,271,110 |
| 2018/09/18 | 1,790.0 | 1,829.0 | 1,790.0 | 1,824.0 | 1,824.0 | 196,420 |
| 2018/09/14 | 1,788.0 | 1,795.0 | 1,787.0 | 1,792.0 | 1,792.0 | 164,580 |
| 2018/09/13 | 1,759.0 | 1,781.0 | 1,759.0 | 1,773.0 | 1,773.0 | 661,330 |
ダイワ上場投信－トピックス あなたの予想は？
- 最近見た銘柄
