1,308円
ダイワ上場投信－トピックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/03/05 | 1,974.0 | 1,995.0 | 1,957.0 | 1,994.0 | 1,994.0 | 436,740 |
| 2021/03/04 | 1,985.0 | 1,993.0 | 1,963.0 | 1,982.0 | 1,982.0 | 512,650 |
| 2021/03/03 | 1,999.0 | 2,005.0 | 1,990.0 | 2,004.0 | 2,004.0 | 179,760 |
| 2021/03/02 | 2,017.0 | 2,017.0 | 1,981.0 | 1,995.0 | 1,995.0 | 220,450 |
| 2021/03/01 | 1,990.0 | 2,003.0 | 1,988.0 | 2,000.0 | 2,000.0 | 160,500 |
| 2021/02/26 | 1,997.0 | 1,997.0 | 1,953.0 | 1,953.0 | 1,953.0 | 523,910 |
| 2021/02/25 | 2,032.0 | 2,032.0 | 2,024.0 | 2,028.0 | 2,028.0 | 141,240 |
| 2021/02/24 | 2,031.0 | 2,034.0 | 2,001.0 | 2,001.0 | 2,001.0 | 45,260 |
| 2021/02/22 | 2,050.0 | 2,055.0 | 2,036.0 | 2,037.0 | 2,037.0 | 457,240 |
| 2021/02/19 | 2,024.0 | 2,035.0 | 2,022.0 | 2,028.0 | 2,028.0 | 319,910 |
| 2021/02/18 | 2,066.0 | 2,070.0 | 2,038.0 | 2,042.0 | 2,042.0 | 277,990 |
| 2021/02/17 | 2,066.0 | 2,069.0 | 2,056.0 | 2,062.0 | 2,062.0 | 435,280 |
| 2021/02/16 | 2,059.0 | 2,078.0 | 2,057.0 | 2,068.0 | 2,068.0 | 434,330 |
| 2021/02/15 | 2,048.0 | 2,058.0 | 2,045.0 | 2,054.0 | 2,054.0 | 372,060 |
| 2021/02/12 | 2,039.0 | 2,040.0 | 2,028.0 | 2,031.0 | 2,031.0 | 59,500 |
| 2021/02/10 | 2,021.0 | 2,036.0 | 2,019.0 | 2,031.0 | 2,031.0 | 168,260 |
| 2021/02/09 | 2,027.0 | 2,031.0 | 2,016.0 | 2,025.0 | 2,025.0 | 245,810 |
| 2021/02/08 | 1,998.0 | 2,025.0 | 1,998.0 | 2,023.0 | 2,023.0 | 504,600 |
| 2021/02/05 | 1,982.0 | 1,990.0 | 1,975.0 | 1,990.0 | 1,990.0 | 92,350 |
| 2021/02/04 | 1,968.0 | 1,975.0 | 1,959.0 | 1,963.0 | 1,963.0 | 90,830 |
ダイワ上場投信－トピックス あなたの予想は？
- 最近見た銘柄
