970円
ダイワ上場投信－トピックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/10/18 | 1,705.0 | 1,712.0 | 1,698.0 | 1,698.0 | 1,698.0 | 136,160 |
| 2019/10/17 | 1,707.0 | 1,710.0 | 1,702.0 | 1,702.0 | 1,702.0 | 97,520 |
| 2019/10/16 | 1,716.0 | 1,725.0 | 1,707.0 | 1,710.0 | 1,710.0 | 276,740 |
| 2019/10/15 | 1,695.0 | 1,703.0 | 1,691.0 | 1,700.0 | 1,700.0 | 240,790 |
| 2019/10/11 | 1,673.0 | 1,674.0 | 1,665.0 | 1,673.0 | 1,673.0 | 261,770 |
| 2019/10/10 | 1,654.0 | 1,660.0 | 1,641.0 | 1,658.0 | 1,658.0 | 103,470 |
| 2019/10/09 | 1,647.0 | 1,658.0 | 1,647.0 | 1,658.0 | 1,658.0 | 115,360 |
| 2019/10/08 | 1,657.0 | 1,665.0 | 1,657.0 | 1,663.0 | 1,663.0 | 143,800 |
| 2019/10/07 | 1,653.0 | 1,655.0 | 1,645.0 | 1,648.0 | 1,648.0 | 34,760 |
| 2019/10/04 | 1,640.0 | 1,649.0 | 1,636.0 | 1,648.0 | 1,648.0 | 217,570 |
| 2019/10/03 | 1,645.0 | 1,647.0 | 1,637.0 | 1,644.0 | 1,644.0 | 44,250 |
| 2019/10/02 | 1,668.0 | 1,674.0 | 1,666.0 | 1,673.0 | 1,673.0 | 48,330 |
| 2019/10/01 | 1,672.0 | 1,686.0 | 1,672.0 | 1,681.0 | 1,681.0 | 363,090 |
| 2019/09/30 | 1,668.0 | 1,673.0 | 1,660.0 | 1,665.0 | 1,665.0 | 232,120 |
| 2019/09/27 | 1,689.0 | 1,690.0 | 1,668.0 | 1,681.0 | 1,681.0 | 91,910 |
| 2019/09/26 | 1,698.0 | 1,700.0 | 1,680.0 | 1,683.0 | 1,683.0 | 271,360 |
| 2019/09/25 | 1,679.0 | 1,684.0 | 1,674.0 | 1,682.0 | 1,682.0 | 18,200 |
| 2019/09/24 | 1,681.0 | 1,692.0 | 1,681.0 | 1,686.0 | 1,686.0 | 164,110 |
| 2019/09/20 | 1,686.0 | 1,688.0 | 1,676.0 | 1,676.0 | 1,676.0 | 103,830 |
| 2019/09/19 | 1,676.0 | 1,690.0 | 1,674.0 | 1,678.0 | 1,678.0 | 80,020 |
