1,212円
ダイワ上場投信－トピックスの株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/03/26 | 1,672.0 | 1,696.0 | 1,672.0 | 1,694.0 | 1,694.0 | 190,580 |
| 2019/03/25 | 1,664.0 | 1,665.0 | 1,644.0 | 1,652.0 | 1,652.0 | 404,960 |
| 2019/03/22 | 1,693.0 | 1,695.0 | 1,687.0 | 1,693.0 | 1,693.0 | 124,220 |
| 2019/03/20 | 1,687.0 | 1,693.0 | 1,685.0 | 1,693.0 | 1,693.0 | 42,460 |
| 2019/03/19 | 1,689.0 | 1,690.0 | 1,679.0 | 1,690.0 | 1,690.0 | 173,610 |
| 2019/03/18 | 1,687.0 | 1,692.0 | 1,681.0 | 1,690.0 | 1,690.0 | 19,680 |
| 2019/03/15 | 1,671.0 | 1,685.0 | 1,671.0 | 1,681.0 | 1,681.0 | 34,290 |
| 2019/03/14 | 1,680.0 | 1,683.0 | 1,664.0 | 1,664.0 | 1,664.0 | 118,160 |
| 2019/03/13 | 1,677.0 | 1,681.0 | 1,661.0 | 1,668.0 | 1,668.0 | 237,670 |
| 2019/03/12 | 1,675.0 | 1,691.0 | 1,673.0 | 1,682.0 | 1,682.0 | 530,690 |
| 2019/03/11 | 1,650.0 | 1,659.0 | 1,647.0 | 1,657.0 | 1,657.0 | 738,370 |
| 2019/03/08 | 1,667.0 | 1,669.0 | 1,645.0 | 1,647.0 | 1,647.0 | 315,270 |
| 2019/03/07 | 1,681.0 | 1,683.0 | 1,674.0 | 1,678.0 | 1,678.0 | 28,710 |
| 2019/03/06 | 1,695.0 | 1,695.0 | 1,690.0 | 1,694.0 | 1,694.0 | 98,530 |
| 2019/03/05 | 1,697.0 | 1,700.0 | 1,691.0 | 1,696.0 | 1,696.0 | 1,475,770 |
| 2019/03/04 | 1,707.0 | 1,708.0 | 1,700.0 | 1,707.0 | 1,707.0 | 188,970 |
| 2019/03/01 | 1,690.0 | 1,696.0 | 1,689.0 | 1,694.0 | 1,694.0 | 8,260 |
| 2019/02/28 | 1,695.0 | 1,695.0 | 1,682.0 | 1,682.0 | 1,682.0 | 55,200 |
| 2019/02/27 | 1,696.0 | 1,701.0 | 1,696.0 | 1,699.0 | 1,699.0 | 21,500 |
| 2019/02/26 | 1,701.0 | 1,701.0 | 1,690.0 | 1,694.0 | 1,694.0 | 63,230 |
