1,422円
ダイワ上場投信－トピックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2020/09/23 | 1,706.0 | 1,715.0 | 1,700.0 | 1,712.0 | 1,712.0 | 575,190 |
| 2020/09/18 | 1,708.0 | 1,716.0 | 1,706.0 | 1,714.0 | 1,714.0 | 313,300 |
| 2020/09/17 | 1,711.0 | 1,713.0 | 1,703.0 | 1,708.0 | 1,708.0 | 1,598,980 |
| 2020/09/16 | 1,709.0 | 1,716.0 | 1,707.0 | 1,715.0 | 1,715.0 | 28,340 |
| 2020/09/15 | 1,714.0 | 1,714.0 | 1,703.0 | 1,708.0 | 1,708.0 | 236,280 |
| 2020/09/14 | 1,713.0 | 1,722.0 | 1,713.0 | 1,720.0 | 1,720.0 | 367,120 |
| 2020/09/11 | 1,692.0 | 1,706.0 | 1,690.0 | 1,706.0 | 1,706.0 | 1,275,140 |
| 2020/09/10 | 1,684.0 | 1,695.0 | 1,682.0 | 1,695.0 | 1,695.0 | 928,330 |
| 2020/09/09 | 1,663.0 | 1,673.0 | 1,660.0 | 1,671.0 | 1,671.0 | 1,031,340 |
| 2020/09/08 | 1,681.0 | 1,690.0 | 1,677.0 | 1,690.0 | 1,690.0 | 69,960 |
| 2020/09/07 | 1,677.0 | 1,686.0 | 1,675.0 | 1,676.0 | 1,676.0 | 37,810 |
| 2020/09/04 | 1,676.0 | 1,687.0 | 1,674.0 | 1,685.0 | 1,685.0 | 65,870 |
| 2020/09/03 | 1,709.0 | 1,711.0 | 1,696.0 | 1,698.0 | 1,698.0 | 101,140 |
| 2020/09/02 | 1,690.0 | 1,691.0 | 1,684.0 | 1,691.0 | 1,691.0 | 188,300 |
| 2020/09/01 | 1,682.0 | 1,686.0 | 1,674.0 | 1,683.0 | 1,683.0 | 422,620 |
| 2020/08/31 | 1,690.0 | 1,704.0 | 1,683.0 | 1,684.0 | 1,684.0 | 401,230 |
| 2020/08/28 | 1,689.0 | 1,706.0 | 1,657.0 | 1,673.0 | 1,673.0 | 2,107,280 |
| 2020/08/27 | 1,691.0 | 1,693.0 | 1,681.0 | 1,683.0 | 1,683.0 | 12,980 |
| 2020/08/26 | 1,687.0 | 1,693.0 | 1,684.0 | 1,693.0 | 1,693.0 | 73,980 |
| 2020/08/25 | 1,696.0 | 1,701.0 | 1,692.0 | 1,692.0 | 1,692.0 | 59,890 |
ダイワ上場投信－トピックス あなたの予想は？
- 最近見た銘柄
