1,351円
ダイワ上場投信－トピックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/09/24 | 2,177.0 | 2,183.0 | 2,169.0 | 2,181.0 | 2,181.0 | 139,450 |
| 2021/09/22 | 2,150.0 | 2,150.0 | 2,133.0 | 2,134.0 | 2,134.0 | 400,720 |
| 2021/09/21 | 2,145.0 | 2,165.0 | 2,137.0 | 2,156.0 | 2,156.0 | 612,390 |
| 2021/09/17 | 2,184.0 | 2,195.0 | 2,178.0 | 2,189.0 | 2,189.0 | 222,250 |
| 2021/09/16 | 2,195.0 | 2,195.0 | 2,172.0 | 2,181.0 | 2,181.0 | 259,210 |
| 2021/09/15 | 2,193.0 | 2,195.0 | 2,179.0 | 2,185.0 | 2,185.0 | 196,390 |
| 2021/09/14 | 2,199.0 | 2,212.0 | 2,195.0 | 2,210.0 | 2,210.0 | 252,990 |
| 2021/09/13 | 2,175.0 | 2,187.0 | 2,171.0 | 2,187.0 | 2,187.0 | 207,500 |
| 2021/09/10 | 2,158.0 | 2,182.0 | 2,158.0 | 2,182.0 | 2,182.0 | 352,170 |
| 2021/09/09 | 2,155.0 | 2,167.0 | 2,149.0 | 2,153.0 | 2,153.0 | 140,730 |
| 2021/09/08 | 2,150.0 | 2,171.0 | 2,149.0 | 2,169.0 | 2,169.0 | 688,050 |
| 2021/09/07 | 2,150.0 | 2,162.0 | 2,146.0 | 2,153.0 | 2,153.0 | 533,840 |
| 2021/09/06 | 2,129.0 | 2,132.0 | 2,123.0 | 2,129.0 | 2,129.0 | 221,940 |
| 2021/09/03 | 2,076.0 | 2,107.0 | 2,075.0 | 2,105.0 | 2,105.0 | 479,300 |
| 2021/09/02 | 2,068.0 | 2,074.0 | 2,059.0 | 2,066.0 | 2,066.0 | 277,800 |
| 2021/09/01 | 2,051.0 | 2,069.0 | 2,051.0 | 2,068.0 | 2,068.0 | 1,926,210 |
| 2021/08/31 | 2,026.0 | 2,055.0 | 2,022.0 | 2,043.0 | 2,043.0 | 1,184,650 |
| 2021/08/30 | 2,027.0 | 2,035.0 | 2,022.0 | 2,034.0 | 2,034.0 | 47,430 |
| 2021/08/27 | 2,010.0 | 2,014.0 | 2,004.0 | 2,010.0 | 2,010.0 | 32,720 |
| 2021/08/26 | 2,025.0 | 2,025.0 | 2,015.0 | 2,018.0 | 2,018.0 | 24,320 |
ダイワ上場投信－トピックス あなたの予想は？
- 最近見た銘柄
