1,212円
ダイワ上場投信－トピックスの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2019/06/24 | 1,637.0 | 1,642.0 | 1,634.0 | 1,640.0 | 1,640.0 | 164,260 |
| 2019/06/21 | 1,651.0 | 1,651.0 | 1,635.0 | 1,636.0 | 1,636.0 | 230,070 |
| 2019/06/20 | 1,653.0 | 1,656.0 | 1,648.0 | 1,652.0 | 1,652.0 | 825,140 |
| 2019/06/19 | 1,640.0 | 1,649.0 | 1,640.0 | 1,647.0 | 1,647.0 | 99,380 |
| 2019/06/18 | 1,631.0 | 1,636.0 | 1,616.0 | 1,619.0 | 1,619.0 | 156,410 |
| 2019/06/17 | 1,632.0 | 1,637.0 | 1,631.0 | 1,632.0 | 1,632.0 | 60,150 |
| 2019/06/14 | 1,637.0 | 1,639.0 | 1,626.0 | 1,639.0 | 1,639.0 | 439,520 |
| 2019/06/13 | 1,638.0 | 1,639.0 | 1,623.0 | 1,631.0 | 1,631.0 | 168,570 |
| 2019/06/12 | 1,647.0 | 1,655.0 | 1,646.0 | 1,646.0 | 1,646.0 | 37,690 |
| 2019/06/11 | 1,644.0 | 1,655.0 | 1,644.0 | 1,655.0 | 1,655.0 | 85,660 |
| 2019/06/10 | 1,637.0 | 1,649.0 | 1,636.0 | 1,645.0 | 1,645.0 | 54,030 |
| 2019/06/07 | 1,620.0 | 1,624.0 | 1,617.0 | 1,624.0 | 1,624.0 | 141,090 |
| 2019/06/06 | 1,617.0 | 1,622.0 | 1,614.0 | 1,616.0 | 1,616.0 | 38,570 |
| 2019/06/05 | 1,615.0 | 1,622.0 | 1,610.0 | 1,620.0 | 1,620.0 | 25,900 |
| 2019/06/04 | 1,592.0 | 1,593.0 | 1,579.0 | 1,586.0 | 1,586.0 | 2,145,840 |
| 2019/06/03 | 1,581.0 | 1,590.0 | 1,579.0 | 1,587.0 | 1,587.0 | 1,215,390 |
| 2019/05/31 | 1,612.0 | 1,614.0 | 1,602.0 | 1,602.0 | 1,602.0 | 2,489,740 |
| 2019/05/30 | 1,615.0 | 1,623.0 | 1,612.0 | 1,622.0 | 1,622.0 | 56,970 |
| 2019/05/29 | 1,627.0 | 1,628.0 | 1,615.0 | 1,628.0 | 1,628.0 | 140,080 |
| 2019/05/28 | 1,639.0 | 1,647.0 | 1,639.0 | 1,643.0 | 1,643.0 | 468,840 |
