1,140円
大和東証指数の株価時系列データ
| 日時 | 始値(円) | 高値(円) | 安値(円) | 終値(円) | 調整後終値(円) | 出来高(株) |
|---|---|---|---|---|---|---|
| 2018/06/15 | 1,893.0 | 1,893.0 | 1,883.0 | 1,888.0 | 1,888.0 | 38,790 |
| 2018/06/14 | 1,889.0 | 1,893.0 | 1,881.0 | 1,882.0 | 1,882.0 | 80,350 |
| 2018/06/13 | 1,892.0 | 1,902.0 | 1,892.0 | 1,900.0 | 1,900.0 | 47,510 |
| 2018/06/12 | 1,898.0 | 1,900.0 | 1,884.0 | 1,893.0 | 1,893.0 | 302,770 |
| 2018/06/11 | 1,877.0 | 1,889.0 | 1,877.0 | 1,884.0 | 1,884.0 | 61,210 |
| 2018/06/08 | 1,884.0 | 1,892.0 | 1,879.0 | 1,879.0 | 1,879.0 | 45,440 |
| 2018/06/07 | 1,885.0 | 1,890.0 | 1,883.0 | 1,888.0 | 1,888.0 | 222,250 |
| 2018/06/06 | 1,873.0 | 1,879.0 | 1,870.0 | 1,876.0 | 1,876.0 | 152,370 |
| 2018/06/05 | 1,878.0 | 1,880.0 | 1,868.0 | 1,873.0 | 1,873.0 | 48,590 |
| 2018/06/04 | 1,865.0 | 1,876.0 | 1,863.0 | 1,873.0 | 1,873.0 | 78,010 |
| 2018/06/01 | 1,840.0 | 1,853.0 | 1,835.0 | 1,845.0 | 1,845.0 | 160,590 |
| 2018/05/31 | 1,844.0 | 1,847.0 | 1,837.0 | 1,844.0 | 1,844.0 | 83,420 |
| 2018/05/30 | 1,830.0 | 1,837.0 | 1,826.0 | 1,830.0 | 1,830.0 | 214,180 |
| 2018/05/29 | 1,865.0 | 1,866.0 | 1,851.0 | 1,860.0 | 1,860.0 | 323,420 |
| 2018/05/28 | 1,870.0 | 1,872.0 | 1,863.0 | 1,867.0 | 1,867.0 | 39,290 |
| 2018/05/25 | 1,868.0 | 1,874.0 | 1,864.0 | 1,868.0 | 1,868.0 | 80,410 |
| 2018/05/24 | 1,890.0 | 1,890.0 | 1,869.0 | 1,874.0 | 1,874.0 | 298,330 |
| 2018/05/23 | 1,902.0 | 1,910.0 | 1,890.0 | 1,895.0 | 1,895.0 | 833,500 |
| 2018/05/22 | 1,913.0 | 1,913.0 | 1,906.0 | 1,910.0 | 1,910.0 | 46,500 |
| 2018/05/21 | 1,914.0 | 1,919.0 | 1,913.0 | 1,913.0 | 1,913.0 | 82,840 |
ダイワ上場投信－トピックス あなたの予想は？
- 最近見た銘柄
