36,217
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/02/17 | 39,094.1 | 39,238.8 | 39,021.2 | 39,174.3 | 39,174.3 |
| 2025/02/14 | 39,419.3 | 39,543.9 | 39,133.9 | 39,149.4 | 39,149.4 |
| 2025/02/13 | 39,225.5 | 39,581.5 | 39,112.2 | 39,461.5 | 39,461.5 |
| 2025/02/12 | 39,049.1 | 39,102.7 | 38,794.2 | 38,963.7 | 38,963.7 |
| 2025/02/10 | 38,736.4 | 38,895.7 | 38,606.3 | 38,801.2 | 38,801.2 |
| 2025/02/07 | 38,907.8 | 39,007.9 | 38,753.2 | 38,787.0 | 38,787.0 |
| 2025/02/06 | 38,977.6 | 39,190.1 | 38,851.5 | 39,066.5 | 39,066.5 |
| 2025/02/05 | 38,979.2 | 39,119.0 | 38,682.2 | 38,831.5 | 38,831.5 |
| 2025/02/04 | 39,078.7 | 39,192.5 | 38,591.0 | 38,798.4 | 38,798.4 |
| 2025/02/03 | 38,932.7 | 38,948.6 | 38,401.8 | 38,520.1 | 38,520.1 |
| 2025/01/31 | 39,574.4 | 39,681.8 | 39,459.0 | 39,572.5 | 39,572.5 |
| 2025/01/30 | 39,302.9 | 39,600.9 | 39,221.4 | 39,514.0 | 39,514.0 |
| 2025/01/29 | 39,273.8 | 39,448.2 | 39,129.1 | 39,414.8 | 39,414.8 |
| 2025/01/28 | 39,400.0 | 39,448.6 | 38,886.1 | 39,016.9 | 39,016.9 |
| 2025/01/27 | 40,127.7 | 40,255.7 | 39,520.8 | 39,565.8 | 39,565.8 |
| 2025/01/24 | 40,060.5 | 40,279.8 | 39,806.7 | 39,932.0 | 39,932.0 |
| 2025/01/23 | 39,810.1 | 40,036.1 | 39,677.2 | 39,958.9 | 39,958.9 |
| 2025/01/22 | 39,355.2 | 39,694.6 | 39,332.6 | 39,646.3 | 39,646.3 |
| 2025/01/21 | 39,163.5 | 39,238.2 | 38,643.8 | 39,028.0 | 39,028.0 |
| 2025/01/20 | 38,671.8 | 39,032.9 | 38,671.8 | 38,902.5 | 38,902.5 |
