54,111
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/07 | 27,327.6 | 27,369.7 | 27,085.3 | 27,248.9 | 27,248.9 |
| 2022/02/04 | 27,095.9 | 27,456.0 | 27,076.0 | 27,440.0 | 27,440.0 |
| 2022/02/03 | 27,331.0 | 27,357.3 | 27,165.9 | 27,241.3 | 27,241.3 |
| 2022/02/02 | 27,303.0 | 27,564.6 | 27,289.2 | 27,533.6 | 27,533.6 |
| 2022/02/01 | 27,167.1 | 27,410.8 | 27,016.7 | 27,078.5 | 27,078.5 |
| 2022/01/31 | 26,690.6 | 27,134.6 | 26,541.7 | 27,002.0 | 27,002.0 |
| 2022/01/28 | 26,429.9 | 26,764.9 | 26,289.7 | 26,717.3 | 26,717.3 |
| 2022/01/27 | 27,139.9 | 27,193.6 | 26,044.5 | 26,170.3 | 26,170.3 |
| 2022/01/26 | 27,106.0 | 27,184.5 | 26,858.7 | 27,011.3 | 27,011.3 |
| 2022/01/25 | 27,466.8 | 27,493.8 | 26,890.9 | 27,131.3 | 27,131.3 |
| 2022/01/24 | 27,258.5 | 27,627.6 | 27,203.3 | 27,588.4 | 27,588.4 |
| 2022/01/21 | 27,404.4 | 27,586.4 | 27,129.6 | 27,522.3 | 27,522.3 |
| 2022/01/20 | 27,401.4 | 27,882.5 | 27,217.6 | 27,772.9 | 27,772.9 |
| 2022/01/19 | 27,928.9 | 27,958.2 | 27,314.4 | 27,467.2 | 27,467.2 |
| 2022/01/18 | 28,451.3 | 28,690.3 | 28,129.7 | 28,257.3 | 28,257.3 |
| 2022/01/17 | 28,332.7 | 28,450.0 | 28,274.2 | 28,333.5 | 28,333.5 |
| 2022/01/14 | 28,247.0 | 28,253.0 | 27,889.2 | 28,124.3 | 28,124.3 |
| 2022/01/13 | 28,658.2 | 28,660.5 | 28,445.0 | 28,489.1 | 28,489.1 |
| 2022/01/12 | 28,449.5 | 28,814.3 | 28,427.6 | 28,765.7 | 28,765.7 |
| 2022/01/11 | 28,380.9 | 28,473.5 | 28,089.5 | 28,222.5 | 28,222.5 |
