54,122
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/08 | 28,100.3 | 28,234.3 | 28,089.8 | 28,234.3 | 28,234.3 |
| 2022/06/07 | 27,984.8 | 28,094.7 | 27,863.4 | 27,944.0 | 27,944.0 |
| 2022/06/06 | 27,549.6 | 27,979.5 | 27,524.0 | 27,915.9 | 27,915.9 |
| 2022/06/03 | 27,660.6 | 27,776.3 | 27,614.9 | 27,761.6 | 27,761.6 |
| 2022/06/02 | 27,340.5 | 27,450.5 | 27,251.2 | 27,413.9 | 27,413.9 |
| 2022/06/01 | 27,295.6 | 27,482.3 | 27,295.4 | 27,457.9 | 27,457.9 |
| 2022/05/31 | 27,318.1 | 27,463.3 | 27,250.7 | 27,279.8 | 27,279.8 |
| 2022/05/30 | 27,092.8 | 27,401.2 | 27,057.2 | 27,369.4 | 27,369.4 |
| 2022/05/27 | 26,947.8 | 26,996.7 | 26,731.6 | 26,781.7 | 26,781.7 |
| 2022/05/26 | 26,685.0 | 26,898.8 | 26,598.0 | 26,604.8 | 26,604.8 |
| 2022/05/25 | 26,711.5 | 26,795.9 | 26,578.0 | 26,677.8 | 26,677.8 |
| 2022/05/24 | 27,005.4 | 27,005.4 | 26,736.0 | 26,748.1 | 26,748.1 |
| 2022/05/23 | 26,991.4 | 27,047.5 | 26,832.7 | 27,001.5 | 27,001.5 |
| 2022/05/20 | 26,448.2 | 26,769.2 | 26,427.0 | 26,739.0 | 26,739.0 |
| 2022/05/19 | 26,435.3 | 26,458.9 | 26,150.1 | 26,402.8 | 26,402.8 |
| 2022/05/18 | 26,826.8 | 27,053.2 | 26,741.3 | 26,911.2 | 26,911.2 |
| 2022/05/17 | 26,555.2 | 26,709.3 | 26,440.6 | 26,659.8 | 26,659.8 |
| 2022/05/16 | 26,753.4 | 26,837.0 | 26,438.6 | 26,547.1 | 26,547.1 |
| 2022/05/13 | 25,918.8 | 26,479.9 | 25,904.4 | 26,427.7 | 26,427.7 |
| 2022/05/12 | 25,945.0 | 26,028.4 | 25,688.1 | 25,748.7 | 25,748.7 |
