40,890
日経平均株価の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/09/13 | 28,556.2 | 28,659.8 | 28,530.4 | 28,614.6 | 28,614.6 |
| 2022/09/12 | 28,483.6 | 28,612.9 | 28,438.4 | 28,542.1 | 28,542.1 |
| 2022/09/09 | 28,204.7 | 28,286.0 | 28,091.4 | 28,214.8 | 28,214.8 |
| 2022/09/08 | 27,732.7 | 28,083.8 | 27,718.3 | 28,065.3 | 28,065.3 |
| 2022/09/07 | 27,546.0 | 27,546.0 | 27,268.7 | 27,430.3 | 27,430.3 |
| 2022/09/06 | 27,650.2 | 27,813.8 | 27,558.0 | 27,626.5 | 27,626.5 |
| 2022/09/05 | 27,567.3 | 27,673.4 | 27,511.7 | 27,619.6 | 27,619.6 |
| 2022/09/02 | 27,755.6 | 27,772.4 | 27,570.7 | 27,650.8 | 27,650.8 |
| 2022/09/01 | 27,797.0 | 27,832.8 | 27,589.7 | 27,661.5 | 27,661.5 |
| 2022/08/31 | 27,928.1 | 28,104.8 | 27,906.2 | 28,091.5 | 28,091.5 |
| 2022/08/30 | 28,086.7 | 28,233.8 | 27,944.3 | 28,195.6 | 28,195.6 |
| 2022/08/29 | 28,161.1 | 28,179.1 | 27,788.1 | 27,879.0 | 27,879.0 |
| 2022/08/26 | 28,639.5 | 28,792.9 | 28,608.7 | 28,641.4 | 28,641.4 |
| 2022/08/25 | 28,415.1 | 28,534.7 | 28,357.0 | 28,479.0 | 28,479.0 |
| 2022/08/24 | 28,481.3 | 28,515.6 | 28,282.2 | 28,313.5 | 28,313.5 |
| 2022/08/23 | 28,580.2 | 28,580.2 | 28,395.3 | 28,452.8 | 28,452.8 |
| 2022/08/22 | 28,654.1 | 28,828.2 | 28,586.4 | 28,794.5 | 28,794.5 |
| 2022/08/19 | 29,095.7 | 29,150.8 | 28,913.1 | 28,930.3 | 28,930.3 |
| 2022/08/18 | 28,957.4 | 28,999.6 | 28,846.5 | 28,942.1 | 28,942.1 |
| 2022/08/17 | 28,952.7 | 29,222.8 | 28,944.7 | 29,222.8 | 29,222.8 |
