401
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/04/22 | 542.5 | 546.5 | 542.5 | 545.7 | 545.7 |
| 2025/04/21 | 549.9 | 550.1 | 544.0 | 545.4 | 545.4 |
| 2025/04/18 | 547.0 | 552.7 | 545.0 | 552.3 | 552.3 |
| 2025/04/17 | 538.6 | 545.3 | 537.5 | 545.3 | 545.3 |
| 2025/04/16 | 541.7 | 543.5 | 533.8 | 538.3 | 538.3 |
| 2025/04/15 | 542.0 | 544.2 | 540.9 | 541.2 | 541.2 |
| 2025/04/14 | 537.1 | 541.3 | 535.0 | 535.0 | 535.0 |
| 2025/04/11 | 537.1 | 537.2 | 517.4 | 530.6 | 530.6 |
| 2025/04/10 | 515.8 | 548.9 | 515.7 | 547.5 | 547.5 |
| 2025/04/09 | 516.0 | 516.5 | 499.4 | 506.0 | 506.0 |
| 2025/04/08 | 502.4 | 528.4 | 502.2 | 523.8 | 523.8 |
| 2025/04/07 | 523.5 | 523.7 | 484.1 | 493.4 | 493.4 |
| 2025/04/04 | 544.0 | 544.4 | 524.7 | 534.2 | 534.2 |
| 2025/04/03 | 557.5 | 557.6 | 543.6 | 551.0 | 551.0 |
| 2025/04/02 | 571.4 | 571.4 | 563.6 | 568.3 | 568.3 |
| 2025/04/01 | 576.3 | 577.9 | 569.1 | 570.5 | 570.5 |
| 2025/03/31 | 580.0 | 580.0 | 567.2 | 569.2 | 569.2 |
| 2025/03/28 | 595.1 | 595.4 | 587.3 | 590.5 | 590.5 |
| 2025/03/27 | 598.9 | 603.1 | 596.8 | 603.1 | 603.1 |
| 2025/03/26 | 603.8 | 604.9 | 600.1 | 602.8 | 602.8 |
