405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/12/22 | 416.2 | 416.9 | 413.8 | 414.9 | 414.9 |
| 2021/12/21 | 414.0 | 416.3 | 412.3 | 414.9 | 414.9 |
| 2021/12/20 | 413.9 | 414.9 | 408.5 | 408.8 | 408.8 |
| 2021/12/17 | 421.9 | 423.1 | 416.8 | 417.6 | 417.6 |
| 2021/12/16 | 422.1 | 424.0 | 420.7 | 423.8 | 423.8 |
| 2021/12/15 | 414.4 | 418.2 | 414.4 | 417.2 | 417.2 |
| 2021/12/14 | 415.1 | 417.2 | 413.1 | 414.6 | 414.6 |
| 2021/12/13 | 417.9 | 418.3 | 415.1 | 415.2 | 415.2 |
| 2021/12/10 | 416.8 | 418.3 | 414.2 | 414.7 | 414.7 |
| 2021/12/09 | 419.9 | 420.7 | 417.7 | 417.7 | 417.7 |
| 2021/12/08 | 420.6 | 421.2 | 418.0 | 419.9 | 419.9 |
| 2021/12/07 | 411.9 | 418.6 | 409.6 | 417.2 | 417.2 |
| 2021/12/06 | 412.3 | 412.6 | 407.7 | 409.0 | 409.0 |
| 2021/12/03 | 407.0 | 411.5 | 405.3 | 411.4 | 411.4 |
| 2021/12/02 | 404.7 | 407.6 | 403.9 | 405.3 | 405.3 |
| 2021/12/01 | 406.1 | 409.4 | 403.1 | 407.3 | 407.3 |
| 2021/11/30 | 414.5 | 415.9 | 405.3 | 405.4 | 405.4 |
| 2021/11/29 | 411.2 | 416.4 | 409.3 | 410.1 | 410.1 |
| 2021/11/26 | 424.1 | 424.2 | 415.9 | 417.7 | 417.7 |
| 2021/11/25 | 426.6 | 427.9 | 426.3 | 426.5 | 426.5 |
