406
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/08/18 | 667.5 | 672.0 | 667.5 | 669.8 | 669.8 |
| 2025/08/15 | 658.7 | 666.7 | 658.5 | 666.6 | 666.6 |
| 2025/08/14 | 659.3 | 659.3 | 654.1 | 654.8 | 654.8 |
| 2025/08/13 | 660.8 | 664.7 | 659.4 | 662.1 | 662.1 |
| 2025/08/12 | 649.6 | 660.3 | 649.5 | 656.9 | 656.9 |
| 2025/08/08 | 641.9 | 650.4 | 641.9 | 646.7 | 646.7 |
| 2025/08/07 | 633.8 | 640.4 | 633.6 | 638.9 | 638.9 |
| 2025/08/06 | 628.0 | 635.3 | 627.8 | 634.1 | 634.1 |
| 2025/08/05 | 625.9 | 629.0 | 624.8 | 627.5 | 627.5 |
| 2025/08/04 | 621.5 | 623.9 | 617.1 | 623.5 | 623.5 |
| 2025/08/01 | 630.1 | 634.1 | 628.9 | 631.0 | 631.0 |
| 2025/07/31 | 626.4 | 630.2 | 625.2 | 629.4 | 629.4 |
| 2025/07/30 | 623.1 | 625.1 | 621.6 | 624.8 | 624.8 |
| 2025/07/29 | 624.1 | 624.1 | 621.2 | 622.8 | 622.8 |
| 2025/07/28 | 633.0 | 633.1 | 627.6 | 627.8 | 627.8 |
| 2025/07/25 | 635.8 | 636.8 | 631.0 | 632.1 | 632.1 |
| 2025/07/24 | 633.4 | 640.5 | 632.4 | 638.3 | 638.3 |
| 2025/07/23 | 612.5 | 629.6 | 611.6 | 627.0 | 627.0 |
| 2025/07/22 | 605.9 | 611.4 | 602.0 | 605.2 | 605.2 |
| 2025/07/18 | 607.9 | 608.1 | 604.4 | 605.0 | 605.0 |
