405
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/02/21 | 401.4 | 404.5 | 398.9 | 403.6 | 403.6 |
| 2022/02/18 | 403.1 | 407.4 | 402.3 | 406.3 | 406.3 |
| 2022/02/17 | 410.4 | 410.6 | 405.2 | 407.4 | 407.4 |
| 2022/02/16 | 410.1 | 411.5 | 409.3 | 411.1 | 411.1 |
| 2022/02/15 | 408.3 | 408.4 | 402.5 | 404.2 | 404.2 |
| 2022/02/14 | 409.7 | 410.2 | 404.6 | 407.9 | 407.9 |
| 2022/02/10 | 415.8 | 416.8 | 412.2 | 415.1 | 415.1 |
| 2022/02/09 | 412.3 | 414.9 | 411.4 | 413.5 | 413.5 |
| 2022/02/08 | 409.0 | 411.5 | 408.8 | 409.6 | 409.6 |
| 2022/02/07 | 407.5 | 408.3 | 404.7 | 407.9 | 407.9 |
| 2022/02/04 | 405.6 | 408.9 | 403.8 | 408.5 | 408.5 |
| 2022/02/03 | 407.1 | 408.0 | 405.5 | 406.4 | 406.4 |
| 2022/02/02 | 404.2 | 409.8 | 403.8 | 409.5 | 409.5 |
| 2022/02/01 | 403.3 | 406.0 | 400.4 | 401.2 | 401.2 |
| 2022/01/31 | 396.3 | 402.2 | 393.8 | 401.0 | 401.0 |
| 2022/01/28 | 394.0 | 398.0 | 392.1 | 397.2 | 397.2 |
| 2022/01/27 | 402.2 | 403.1 | 388.1 | 389.6 | 389.6 |
| 2022/01/26 | 402.0 | 403.1 | 398.5 | 399.9 | 399.9 |
| 2022/01/25 | 405.6 | 405.7 | 398.2 | 401.3 | 401.3 |
| 2022/01/24 | 404.2 | 408.6 | 402.6 | 407.9 | 407.9 |
