406
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/09/16 | 676.6 | 679.6 | 673.6 | 676.5 | 676.5 |
| 2025/09/12 | 675.8 | 677.4 | 673.4 | 675.1 | 675.1 |
| 2025/09/11 | 669.1 | 672.7 | 667.9 | 672.2 | 672.2 |
| 2025/09/10 | 666.3 | 671.0 | 666.1 | 670.6 | 670.6 |
| 2025/09/09 | 673.7 | 675.9 | 666.5 | 666.8 | 666.8 |
| 2025/09/08 | 668.7 | 673.7 | 667.5 | 671.4 | 671.4 |
| 2025/09/05 | 663.8 | 666.4 | 660.7 | 664.8 | 664.8 |
| 2025/09/04 | 654.1 | 659.5 | 653.7 | 659.3 | 659.3 |
| 2025/09/03 | 657.7 | 658.6 | 650.7 | 652.0 | 652.0 |
| 2025/09/02 | 657.0 | 660.7 | 656.2 | 659.9 | 659.9 |
| 2025/09/01 | 655.0 | 659.2 | 651.7 | 655.6 | 655.6 |
| 2025/08/29 | 659.9 | 659.9 | 656.8 | 658.0 | 658.0 |
| 2025/08/28 | 655.0 | 661.4 | 654.4 | 661.3 | 661.3 |
| 2025/08/27 | 657.8 | 657.8 | 654.6 | 656.8 | 656.8 |
| 2025/08/26 | 662.7 | 663.6 | 655.8 | 657.3 | 657.3 |
| 2025/08/25 | 668.7 | 670.3 | 663.4 | 665.1 | 665.1 |
| 2025/08/22 | 662.2 | 664.8 | 659.4 | 664.4 | 664.4 |
| 2025/08/21 | 663.7 | 663.9 | 659.0 | 660.6 | 660.6 |
| 2025/08/20 | 667.9 | 668.1 | 663.1 | 664.8 | 664.8 |
| 2025/08/19 | 671.5 | 671.8 | 666.4 | 668.6 | 668.6 |
