400
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/12 | 550.7 | 558.6 | 550.6 | 556.5 | 556.5 |
| 2024/09/11 | 549.0 | 549.6 | 537.5 | 542.5 | 542.5 |
| 2024/09/10 | 554.8 | 558.2 | 551.6 | 551.9 | 551.9 |
| 2024/09/09 | 547.4 | 553.8 | 540.8 | 553.1 | 553.1 |
| 2024/09/06 | 561.1 | 563.3 | 553.8 | 556.7 | 556.7 |
| 2024/09/05 | 558.0 | 568.9 | 555.8 | 561.8 | 561.8 |
| 2024/09/04 | 576.1 | 576.7 | 563.0 | 565.1 | 565.1 |
| 2024/09/03 | 583.1 | 588.3 | 583.1 | 586.6 | 586.6 |
| 2024/09/02 | 586.8 | 587.1 | 579.6 | 582.9 | 582.9 |
| 2024/08/30 | 578.5 | 582.5 | 578.4 | 582.0 | 582.0 |
| 2024/08/29 | 575.8 | 578.2 | 574.7 | 578.0 | 578.0 |
| 2024/08/28 | 574.2 | 577.7 | 573.3 | 577.7 | 577.7 |
| 2024/08/27 | 571.3 | 575.9 | 569.1 | 574.9 | 574.9 |
| 2024/08/26 | 572.9 | 573.2 | 567.2 | 570.8 | 570.8 |
| 2024/08/23 | 574.4 | 576.8 | 571.1 | 575.9 | 575.9 |
| 2024/08/22 | 570.5 | 573.7 | 569.3 | 572.7 | 572.7 |
| 2024/08/21 | 565.9 | 571.9 | 565.9 | 571.2 | 571.2 |
| 2024/08/20 | 571.5 | 573.9 | 568.6 | 572.0 | 572.0 |
| 2024/08/19 | 571.4 | 574.4 | 564.8 | 565.8 | 565.8 |
| 2024/08/16 | 566.0 | 574.4 | 565.9 | 574.0 | 574.0 |
