398
日経株価指数300の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/10/25 | 564.6 | 566.3 | 561.0 | 563.8 | 563.8 |
| 2024/10/24 | 562.8 | 569.5 | 560.6 | 567.2 | 567.2 |
| 2024/10/23 | 570.0 | 573.1 | 566.3 | 567.6 | 567.6 |
| 2024/10/22 | 575.1 | 576.5 | 566.8 | 570.2 | 570.2 |
| 2024/10/21 | 577.5 | 579.1 | 574.2 | 576.0 | 576.0 |
| 2024/10/18 | 580.0 | 581.2 | 577.1 | 578.2 | 578.2 |
| 2024/10/17 | 580.6 | 582.3 | 577.7 | 577.7 | 577.7 |
| 2024/10/16 | 578.6 | 582.8 | 576.7 | 578.4 | 578.4 |
| 2024/10/15 | 588.4 | 589.7 | 585.5 | 585.5 | 585.5 |
| 2024/10/11 | 585.3 | 586.0 | 581.9 | 582.3 | 582.3 |
| 2024/10/10 | 586.0 | 586.3 | 582.2 | 583.2 | 583.2 |
| 2024/10/09 | 584.9 | 585.6 | 579.0 | 581.5 | 581.5 |
| 2024/10/08 | 583.4 | 583.4 | 578.2 | 579.7 | 579.7 |
| 2024/10/07 | 587.1 | 591.4 | 586.2 | 588.4 | 588.4 |
| 2024/10/04 | 577.4 | 579.9 | 576.6 | 578.5 | 578.5 |
| 2024/10/03 | 579.1 | 582.6 | 575.6 | 576.6 | 576.6 |
| 2024/10/02 | 571.2 | 575.2 | 567.3 | 569.7 | 569.7 |
| 2024/10/01 | 571.7 | 579.3 | 571.6 | 578.2 | 578.2 |
| 2024/09/30 | 580.7 | 581.0 | 566.4 | 568.2 | 568.2 |
| 2024/09/27 | 584.7 | 590.6 | 579.7 | 590.3 | 590.3 |
