2,943
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/29 | 2,986.1 | 3,048.5 | 2,968.3 | 3,047.1 | 3,047.1 |
| 2022/04/28 | 2,945.8 | 2,991.5 | 2,936.8 | 2,975.5 | 2,975.5 |
| 2022/04/27 | 2,866.8 | 2,959.2 | 2,863.6 | 2,959.2 | 2,959.2 |
| 2022/04/26 | 2,930.5 | 2,957.7 | 2,878.3 | 2,886.4 | 2,886.4 |
| 2022/04/25 | 3,034.3 | 3,043.8 | 2,928.5 | 2,928.5 | 2,928.5 |
| 2022/04/22 | 3,058.4 | 3,105.7 | 3,049.4 | 3,086.9 | 3,086.9 |
| 2022/04/21 | 3,138.4 | 3,160.9 | 3,069.7 | 3,079.8 | 3,079.8 |
| 2022/04/20 | 3,189.9 | 3,191.8 | 3,142.0 | 3,151.0 | 3,151.0 |
| 2022/04/19 | 3,192.1 | 3,207.8 | 3,174.7 | 3,194.0 | 3,194.0 |
| 2022/04/18 | 3,185.9 | 3,204.0 | 3,167.0 | 3,195.5 | 3,195.5 |
| 2022/04/15 | 3,210.7 | 3,229.9 | 3,200.1 | 3,212.1 | 3,212.1 |
| 2022/04/14 | 3,203.6 | 3,240.0 | 3,200.2 | 3,225.6 | 3,225.6 |
| 2022/04/13 | 3,199.8 | 3,225.5 | 3,183.5 | 3,186.8 | 3,186.8 |
| 2022/04/12 | 3,165.1 | 3,214.5 | 3,140.9 | 3,213.3 | 3,213.3 |
| 2022/04/11 | 3,239.9 | 3,239.9 | 3,156.5 | 3,167.1 | 3,167.1 |
| 2022/04/08 | 3,239.9 | 3,257.1 | 3,208.4 | 3,251.9 | 3,251.9 |
| 2022/04/07 | 3,267.8 | 3,290.3 | 3,236.5 | 3,236.7 | 3,236.7 |
| 2022/04/06 | 3,269.4 | 3,288.1 | 3,255.7 | 3,283.4 | 3,283.4 |
| 2022/04/01 | 3,234.7 | 3,287.2 | 3,226.3 | 3,282.7 | 3,282.7 |
| 2022/03/31 | 3,256.1 | 3,272.0 | 3,246.1 | 3,252.2 | 3,252.2 |
