2,943
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/05/31 | 3,149.9 | 3,188.6 | 3,142.0 | 3,186.4 | 3,186.4 |
| 2022/05/30 | 3,142.0 | 3,150.9 | 3,123.1 | 3,149.1 | 3,149.1 |
| 2022/05/27 | 3,135.0 | 3,151.0 | 3,112.5 | 3,130.2 | 3,130.2 |
| 2022/05/26 | 3,111.5 | 3,133.3 | 3,079.5 | 3,123.1 | 3,123.1 |
| 2022/05/25 | 3,070.2 | 3,107.6 | 3,069.9 | 3,107.6 | 3,107.6 |
| 2022/05/24 | 3,149.1 | 3,153.1 | 3,070.9 | 3,071.1 | 3,071.1 |
| 2022/05/23 | 3,150.5 | 3,150.5 | 3,127.9 | 3,146.9 | 3,146.9 |
| 2022/05/20 | 3,107.1 | 3,146.6 | 3,107.1 | 3,146.6 | 3,146.6 |
| 2022/05/19 | 3,046.7 | 3,097.0 | 3,042.7 | 3,097.0 | 3,097.0 |
| 2022/05/18 | 3,095.9 | 3,105.8 | 3,071.3 | 3,086.0 | 3,086.0 |
| 2022/05/17 | 3,076.5 | 3,093.7 | 3,057.6 | 3,093.7 | 3,093.7 |
| 2022/05/16 | 3,100.6 | 3,102.6 | 3,063.4 | 3,073.7 | 3,073.7 |
| 2022/05/13 | 3,068.0 | 3,086.1 | 3,059.3 | 3,084.3 | 3,084.3 |
| 2022/05/12 | 3,044.8 | 3,072.2 | 3,032.9 | 3,055.2 | 3,055.2 |
| 2022/05/11 | 3,035.4 | 3,100.9 | 3,034.7 | 3,058.7 | 3,058.7 |
| 2022/05/10 | 2,965.8 | 3,043.8 | 2,957.4 | 3,035.8 | 3,035.8 |
| 2022/05/09 | 2,990.2 | 3,015.9 | 2,983.6 | 3,004.1 | 3,004.1 |
| 2022/05/06 | 3,011.3 | 3,030.7 | 2,992.7 | 3,001.6 | 3,001.6 |
| 2022/05/05 | 3,044.8 | 3,082.2 | 3,042.1 | 3,067.8 | 3,067.8 |
| 2022/04/29 | 2,986.1 | 3,048.5 | 2,968.3 | 3,047.1 | 3,047.1 |
