2,949
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/08/21 | 3,126.0 | 3,135.0 | 3,093.4 | 3,093.4 | 3,093.4 |
| 2023/08/18 | 3,165.1 | 3,179.1 | 3,132.0 | 3,132.0 | 3,132.0 |
| 2023/08/17 | 3,137.4 | 3,167.4 | 3,123.2 | 3,163.7 | 3,163.7 |
| 2023/08/16 | 3,164.7 | 3,176.6 | 3,149.7 | 3,150.1 | 3,150.1 |
| 2023/08/15 | 3,180.6 | 3,186.2 | 3,147.3 | 3,176.2 | 3,176.2 |
| 2023/08/14 | 3,159.7 | 3,180.5 | 3,141.7 | 3,178.4 | 3,178.4 |
| 2023/08/11 | 3,254.5 | 3,254.5 | 3,189.2 | 3,189.2 | 3,189.2 |
| 2023/08/10 | 3,242.2 | 3,257.0 | 3,234.1 | 3,254.6 | 3,254.6 |
| 2023/08/09 | 3,251.2 | 3,257.1 | 3,240.3 | 3,244.5 | 3,244.5 |
| 2023/08/08 | 3,260.7 | 3,274.5 | 3,246.7 | 3,260.6 | 3,260.6 |
| 2023/08/07 | 3,276.8 | 3,276.8 | 3,258.5 | 3,268.8 | 3,268.8 |
| 2023/08/04 | 3,296.1 | 3,315.0 | 3,281.7 | 3,288.1 | 3,288.1 |
| 2023/08/03 | 3,254.6 | 3,280.9 | 3,247.3 | 3,280.5 | 3,280.5 |
| 2023/08/02 | 3,281.9 | 3,290.8 | 3,252.3 | 3,261.7 | 3,261.7 |
| 2023/08/01 | 3,288.8 | 3,305.3 | 3,279.6 | 3,290.9 | 3,290.9 |
| 2023/07/31 | 3,287.2 | 3,322.1 | 3,281.0 | 3,291.0 | 3,291.0 |
| 2023/07/28 | 3,206.7 | 3,280.3 | 3,201.0 | 3,275.9 | 3,275.9 |
| 2023/07/27 | 3,225.5 | 3,245.6 | 3,210.5 | 3,216.7 | 3,216.7 |
| 2023/07/26 | 3,228.1 | 3,229.9 | 3,212.9 | 3,223.0 | 3,223.0 |
| 2023/07/25 | 3,201.5 | 3,231.7 | 3,201.5 | 3,231.5 | 3,231.5 |
