2,949
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/10/24 | 2,944.3 | 2,964.8 | 2,929.1 | 2,962.2 | 2,962.2 |
| 2023/10/23 | 2,969.8 | 2,973.7 | 2,923.5 | 2,939.3 | 2,939.3 |
| 2023/10/20 | 2,995.4 | 3,006.3 | 2,977.2 | 2,983.1 | 2,983.1 |
| 2023/10/19 | 3,043.2 | 3,043.2 | 3,004.8 | 3,005.4 | 3,005.4 |
| 2023/10/18 | 3,076.6 | 3,076.6 | 3,057.1 | 3,058.7 | 3,058.7 |
| 2023/10/17 | 3,076.4 | 3,084.1 | 3,064.9 | 3,083.5 | 3,083.5 |
| 2023/10/16 | 3,091.1 | 3,091.1 | 3,063.7 | 3,073.8 | 3,073.8 |
| 2023/10/13 | 3,092.0 | 3,094.9 | 3,080.5 | 3,088.1 | 3,088.1 |
| 2023/10/12 | 3,101.7 | 3,110.0 | 3,092.2 | 3,107.9 | 3,107.9 |
| 2023/10/11 | 3,085.7 | 3,095.7 | 3,071.9 | 3,079.2 | 3,079.2 |
| 2023/10/10 | 3,104.4 | 3,110.0 | 3,073.2 | 3,075.2 | 3,075.2 |
| 2023/10/09 | 3,100.0 | 3,103.4 | 3,072.6 | 3,096.9 | 3,096.9 |
| 2023/09/28 | 3,117.8 | 3,121.8 | 3,105.9 | 3,110.5 | 3,110.5 |
| 2023/09/27 | 3,104.0 | 3,125.4 | 3,103.8 | 3,107.3 | 3,107.3 |
| 2023/09/26 | 3,114.0 | 3,120.3 | 3,102.3 | 3,102.3 | 3,102.3 |
| 2023/09/25 | 3,131.2 | 3,131.2 | 3,112.2 | 3,115.6 | 3,115.6 |
| 2023/09/22 | 3,084.8 | 3,132.6 | 3,078.8 | 3,132.0 | 3,132.0 |
| 2023/09/21 | 3,103.2 | 3,113.5 | 3,084.7 | 3,084.7 | 3,084.7 |
| 2023/09/20 | 3,118.7 | 3,122.1 | 3,108.2 | 3,108.6 | 3,108.6 |
| 2023/09/19 | 3,124.0 | 3,131.1 | 3,113.5 | 3,125.0 | 3,125.0 |
