2,949
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/08/15 | 2,844.2 | 2,889.1 | 2,839.4 | 2,877.5 | 2,877.5 |
| 2024/08/14 | 2,866.2 | 2,866.2 | 2,850.4 | 2,850.7 | 2,850.7 |
| 2024/08/13 | 2,860.4 | 2,867.6 | 2,845.3 | 2,867.4 | 2,867.4 |
| 2024/08/12 | 2,858.9 | 2,869.3 | 2,851.3 | 2,858.2 | 2,858.2 |
| 2024/08/09 | 2,879.9 | 2,887.8 | 2,862.2 | 2,862.2 | 2,862.2 |
| 2024/08/08 | 2,864.8 | 2,886.4 | 2,850.9 | 2,869.9 | 2,869.9 |
| 2024/08/07 | 2,864.0 | 2,886.9 | 2,857.7 | 2,869.8 | 2,869.8 |
| 2024/08/06 | 2,878.7 | 2,888.2 | 2,845.3 | 2,867.3 | 2,867.3 |
| 2024/08/05 | 2,889.4 | 2,919.0 | 2,860.7 | 2,860.7 | 2,860.7 |
| 2024/08/02 | 2,913.0 | 2,931.3 | 2,902.7 | 2,905.3 | 2,905.3 |
| 2024/08/01 | 2,940.1 | 2,947.9 | 2,928.8 | 2,932.4 | 2,932.4 |
| 2024/07/31 | 2,877.5 | 2,940.6 | 2,876.3 | 2,938.7 | 2,938.7 |
| 2024/07/30 | 2,885.2 | 2,885.2 | 2,865.1 | 2,879.3 | 2,879.3 |
| 2024/07/29 | 2,889.5 | 2,899.0 | 2,878.6 | 2,891.8 | 2,891.8 |
| 2024/07/26 | 2,886.0 | 2,899.1 | 2,875.4 | 2,890.9 | 2,890.9 |
| 2024/07/25 | 2,891.9 | 2,897.8 | 2,872.8 | 2,886.7 | 2,886.7 |
| 2024/07/24 | 2,909.2 | 2,922.0 | 2,894.3 | 2,902.0 | 2,902.0 |
| 2024/07/23 | 2,960.5 | 2,960.5 | 2,915.4 | 2,915.4 | 2,915.4 |
| 2024/07/22 | 2,978.2 | 2,978.6 | 2,946.6 | 2,964.2 | 2,964.2 |
| 2024/07/19 | 2,963.5 | 2,986.2 | 2,955.1 | 2,982.3 | 2,982.3 |
