2,952
上海総合指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/09/10 | 2,737.9 | 2,750.1 | 2,718.6 | 2,744.2 | 2,744.2 |
| 2024/09/09 | 2,754.7 | 2,756.6 | 2,727.0 | 2,736.5 | 2,736.5 |
| 2024/09/06 | 2,791.8 | 2,804.1 | 2,765.6 | 2,765.8 | 2,765.8 |
| 2024/09/05 | 2,785.3 | 2,796.0 | 2,777.5 | 2,788.3 | 2,788.3 |
| 2024/09/04 | 2,786.5 | 2,800.6 | 2,781.9 | 2,784.3 | 2,784.3 |
| 2024/09/03 | 2,809.2 | 2,814.9 | 2,794.9 | 2,803.0 | 2,803.0 |
| 2024/09/02 | 2,832.3 | 2,839.3 | 2,810.4 | 2,811.0 | 2,811.0 |
| 2024/08/30 | 2,819.6 | 2,868.0 | 2,817.0 | 2,842.2 | 2,842.2 |
| 2024/08/29 | 2,829.5 | 2,831.4 | 2,815.4 | 2,823.1 | 2,823.1 |
| 2024/08/28 | 2,844.3 | 2,852.6 | 2,831.0 | 2,837.7 | 2,837.7 |
| 2024/08/27 | 2,850.9 | 2,853.8 | 2,843.2 | 2,848.7 | 2,848.7 |
| 2024/08/26 | 2,855.5 | 2,860.7 | 2,844.4 | 2,855.5 | 2,855.5 |
| 2024/08/23 | 2,844.8 | 2,860.7 | 2,839.3 | 2,854.4 | 2,854.4 |
| 2024/08/22 | 2,856.2 | 2,861.6 | 2,845.5 | 2,848.8 | 2,848.8 |
| 2024/08/21 | 2,858.9 | 2,863.9 | 2,848.2 | 2,856.6 | 2,856.6 |
| 2024/08/20 | 2,895.6 | 2,896.5 | 2,855.3 | 2,866.7 | 2,866.7 |
| 2024/08/19 | 2,878.0 | 2,905.2 | 2,877.8 | 2,893.7 | 2,893.7 |
| 2024/08/16 | 2,877.9 | 2,888.7 | 2,873.1 | 2,879.4 | 2,879.4 |
| 2024/08/15 | 2,844.2 | 2,889.1 | 2,839.4 | 2,877.5 | 2,877.5 |
| 2024/08/14 | 2,866.2 | 2,866.2 | 2,850.4 | 2,850.7 | 2,850.7 |
