---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/12 | 3,108.9 | 3,121.0 | 3,106.5 | 3,114.8 | 3,114.8 |
| 2024/07/11 | 3,100.2 | 3,114.9 | 3,089.8 | 3,113.9 | 3,113.9 |
| 2024/07/10 | 3,091.5 | 3,101.8 | 3,077.2 | 3,081.4 | 3,081.4 |
| 2024/07/09 | 3,060.6 | 3,107.0 | 3,044.4 | 3,102.3 | 3,102.3 |
| 2024/07/08 | 3,081.8 | 3,090.0 | 3,058.1 | 3,063.6 | 3,063.6 |
| 2024/07/05 | 3,097.1 | 3,100.0 | 3,061.2 | 3,092.4 | 3,092.4 |
| 2024/07/04 | 3,129.1 | 3,140.4 | 3,098.1 | 3,100.5 | 3,100.5 |
| 2024/07/03 | 3,140.6 | 3,143.6 | 3,122.0 | 3,126.6 | 3,126.6 |
| 2024/07/02 | 3,137.6 | 3,150.3 | 3,134.1 | 3,142.0 | 3,142.0 |
| 2024/07/01 | 3,108.6 | 3,141.3 | 3,105.1 | 3,139.5 | 3,139.5 |
| 2024/06/28 | 3,082.5 | 3,129.9 | 3,082.1 | 3,110.9 | 3,110.9 |
| 2024/06/27 | 3,105.8 | 3,106.2 | 3,087.3 | 3,088.3 | 3,088.3 |
| 2024/06/26 | 3,085.7 | 3,120.5 | 3,075.0 | 3,116.2 | 3,116.2 |
| 2024/06/25 | 3,106.0 | 3,115.3 | 3,077.4 | 3,092.5 | 3,092.5 |
| 2024/06/24 | 3,126.8 | 3,135.1 | 3,103.1 | 3,106.3 | 3,106.3 |
| 2024/06/21 | 3,143.0 | 3,157.3 | 3,130.0 | 3,142.9 | 3,142.9 |
| 2024/06/20 | 3,161.3 | 3,174.7 | 3,146.7 | 3,151.4 | 3,151.4 |
| 2024/06/19 | 3,175.3 | 3,176.5 | 3,160.9 | 3,163.8 | 3,163.8 |
| 2024/06/18 | 3,160.7 | 3,178.4 | 3,158.0 | 3,176.6 | 3,176.6 |
| 2024/06/17 | 3,163.5 | 3,172.8 | 3,157.5 | 3,161.5 | 3,161.5 |
