---
上海A株指数の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2025/01/10 | 3,366.3 | 3,375.1 | 3,321.1 | 3,321.1 | 3,321.1 |
| 2025/01/09 | 3,375.7 | 3,384.4 | 3,360.2 | 3,365.9 | 3,365.9 |
| 2025/01/08 | 3,373.7 | 3,402.5 | 3,328.5 | 3,385.6 | 3,385.6 |
| 2025/01/07 | 3,357.5 | 3,386.3 | 3,343.9 | 3,385.0 | 3,385.0 |
| 2025/01/06 | 3,364.3 | 3,374.4 | 3,338.7 | 3,361.2 | 3,361.2 |
| 2025/01/03 | 3,424.5 | 3,431.3 | 3,360.2 | 3,366.1 | 3,366.1 |
| 2025/01/02 | 3,509.4 | 3,513.3 | 3,398.3 | 3,419.9 | 3,419.9 |
| 2024/12/31 | 3,571.3 | 3,578.1 | 3,513.4 | 3,513.4 | 3,513.4 |
| 2024/12/30 | 3,559.2 | 3,577.5 | 3,558.7 | 3,571.7 | 3,571.7 |
| 2024/12/27 | 3,561.3 | 3,583.9 | 3,551.7 | 3,564.7 | 3,564.7 |
| 2024/12/26 | 3,553.0 | 3,565.3 | 3,543.5 | 3,562.1 | 3,562.1 |
| 2024/12/25 | 3,559.1 | 3,570.7 | 3,536.9 | 3,557.2 | 3,557.2 |
| 2024/12/24 | 3,515.5 | 3,558.9 | 3,514.8 | 3,557.4 | 3,557.4 |
| 2024/12/23 | 3,530.4 | 3,548.4 | 3,509.9 | 3,513.0 | 3,513.0 |
| 2024/12/20 | 3,526.7 | 3,554.2 | 3,525.0 | 3,530.6 | 3,530.6 |
| 2024/12/19 | 3,517.7 | 3,540.4 | 3,507.8 | 3,532.9 | 3,532.9 |
| 2024/12/18 | 3,533.8 | 3,560.2 | 3,533.8 | 3,545.3 | 3,545.3 |
| 2024/12/17 | 3,544.7 | 3,559.9 | 3,519.6 | 3,523.5 | 3,523.5 |
| 2024/12/16 | 3,553.4 | 3,565.8 | 3,539.2 | 3,549.5 | 3,549.5 |
| 2024/12/13 | 3,608.8 | 3,608.8 | 3,554.1 | 3,555.2 | 3,555.2 |
