19,711円
ＨＯＹＡのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2024/02/01 | 8.99 | 39.48 | 7.95 | 0.59 | 18,550.0 | 18,550.0 | 1,737,900 |
| 2024/01/31 | 9.18 | 40.32 | 8.12 | 0.58 | 18,945.0 | 18,945.0 | 1,099,700 |
| 2024/01/30 | 9.04 | 39.70 | 7.99 | 0.58 | 18,650.0 | 18,650.0 | 695,900 |
| 2024/01/29 | 8.91 | 39.14 | 7.88 | 0.59 | 18,390.0 | 18,390.0 | 620,900 |
| 2024/01/26 | 8.82 | 38.72 | 7.80 | 0.60 | 18,190.0 | 18,190.0 | 1,261,500 |
| 2024/01/25 | 9.08 | 39.89 | 8.03 | 0.58 | 18,740.0 | 18,740.0 | 1,150,900 |
| 2024/01/24 | 8.87 | 38.95 | 7.84 | 0.60 | 18,300.0 | 18,300.0 | 1,011,200 |
| 2024/01/23 | 9.13 | 40.10 | 8.08 | 0.58 | 18,840.0 | 18,840.0 | 1,111,900 |
| 2024/01/22 | 9.01 | 39.57 | 7.97 | 0.59 | 18,590.0 | 18,590.0 | 1,004,900 |
| 2024/01/19 | 8.91 | 39.11 | 7.88 | 0.59 | 18,375.0 | 18,375.0 | 1,313,500 |
| 2024/01/18 | 8.56 | 37.59 | 7.57 | 0.62 | 17,660.0 | 17,660.0 | 823,700 |
| 2024/01/17 | 8.62 | 37.83 | 7.62 | 0.61 | 17,775.0 | 17,775.0 | 835,000 |
| 2024/01/16 | 8.74 | 38.36 | 7.72 | 0.61 | 18,020.0 | 18,020.0 | 522,200 |
| 2024/01/15 | 8.75 | 38.44 | 7.74 | 0.60 | 18,060.0 | 18,060.0 | 628,700 |
| 2024/01/12 | 8.77 | 38.49 | 7.75 | 0.60 | 18,085.0 | 18,085.0 | 1,152,900 |
| 2024/01/11 | 8.60 | 37.76 | 7.60 | 0.62 | 17,740.0 | 17,740.0 | 894,900 |
| 2024/01/10 | 8.42 | 36.99 | 7.45 | 0.63 | 17,380.0 | 17,380.0 | 858,500 |
| 2024/01/09 | 8.24 | 36.17 | 7.28 | 0.64 | 16,995.0 | 16,995.0 | 1,288,500 |
| 2024/01/05 | 8.18 | 35.90 | 7.23 | 0.65 | 16,865.0 | 16,865.0 | 1,153,900 |
| 2024/01/04 | 8.24 | 36.17 | 7.28 | 0.64 | 16,995.0 | 16,995.0 | 1,194,400 |
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
