18,937円
ＨＯＹＡのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2024/04/18 | 8.59 | 37.74 | 7.60 | 0.62 | 17,730.0 | 17,730.0 | 1,051,100 |
| 2024/04/17 | 8.54 | 37.51 | 7.55 | 0.62 | 17,625.0 | 17,625.0 | 1,617,600 |
| 2024/04/16 | 8.48 | 37.23 | 7.50 | 0.62 | 17,490.0 | 17,490.0 | 1,769,500 |
| 2024/04/15 | 8.25 | 36.23 | 7.29 | 0.64 | 17,020.0 | 17,020.0 | 1,357,300 |
| 2024/04/12 | 8.24 | 36.16 | 7.28 | 0.64 | 16,990.0 | 16,990.0 | 1,395,800 |
| 2024/04/11 | 8.22 | 36.10 | 7.27 | 0.64 | 16,960.0 | 16,960.0 | 1,311,700 |
| 2024/04/10 | 8.36 | 36.69 | 7.39 | 0.63 | 17,240.0 | 17,240.0 | 1,057,100 |
| 2024/04/09 | 8.51 | 37.37 | 7.52 | 0.62 | 17,555.0 | 17,555.0 | 726,300 |
| 2024/04/08 | 8.48 | 37.24 | 7.50 | 0.62 | 17,495.0 | 17,495.0 | 1,129,600 |
| 2024/04/05 | 8.45 | 37.09 | 7.47 | 0.63 | 17,425.0 | 17,425.0 | 1,529,800 |
| 2024/04/04 | 8.96 | 39.36 | 7.92 | 0.59 | 18,490.0 | 18,490.0 | 974,400 |
| 2024/04/03 | 8.82 | 38.71 | 7.79 | 0.60 | 18,185.0 | 18,185.0 | 1,123,100 |
| 2024/04/02 | 9.04 | 39.67 | 7.99 | 0.59 | 18,640.0 | 18,640.0 | 778,100 |
| 2024/04/01 | 9.13 | 40.08 | 8.07 | 0.58 | 18,830.0 | 18,830.0 | 596,100 |
| 2024/03/29 | 9.08 | 39.89 | 8.03 | 0.58 | 18,740.0 | 18,740.0 | 930,700 |
| 2024/03/28 | 9.13 | 40.09 | 8.07 | 0.58 | 18,835.0 | 18,835.0 | 807,300 |
| 2024/03/27 | 9.26 | 40.64 | 8.18 | 0.57 | 19,095.0 | 19,095.0 | 1,134,500 |
| 2024/03/26 | 9.28 | 40.73 | 8.20 | 0.57 | 19,135.0 | 19,135.0 | 962,900 |
| 2024/03/25 | 9.25 | 40.60 | 8.18 | 0.57 | 19,075.0 | 19,075.0 | 796,000 |
| 2024/03/22 | 9.54 | 41.88 | 8.43 | 0.55 | 19,675.0 | 19,675.0 | 1,003,500 |
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
