18,919円
ＨＯＹＡのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2024/02/21 | 8.92 | 39.15 | 7.88 | 0.59 | 18,395.0 | 18,395.0 | 694,300 |
| 2024/02/20 | 8.97 | 39.37 | 7.93 | 0.59 | 18,495.0 | 18,495.0 | 587,600 |
| 2024/02/19 | 8.94 | 39.26 | 7.91 | 0.59 | 18,445.0 | 18,445.0 | 586,900 |
| 2024/02/16 | 9.06 | 39.76 | 8.01 | 0.58 | 18,680.0 | 18,680.0 | 1,042,600 |
| 2024/02/15 | 8.88 | 39.00 | 7.85 | 0.60 | 18,325.0 | 18,325.0 | 888,100 |
| 2024/02/14 | 8.83 | 38.78 | 7.81 | 0.60 | 18,220.0 | 18,220.0 | 836,400 |
| 2024/02/13 | 8.97 | 39.38 | 7.93 | 0.59 | 18,500.0 | 18,500.0 | 1,041,200 |
| 2024/02/09 | 8.69 | 38.16 | 7.68 | 0.61 | 17,930.0 | 17,930.0 | 927,500 |
| 2024/02/08 | 8.74 | 38.40 | 7.73 | 0.60 | 18,040.0 | 18,040.0 | 1,313,100 |
| 2024/02/07 | 8.92 | 39.16 | 7.89 | 0.59 | 18,400.0 | 18,400.0 | 1,150,300 |
| 2024/02/06 | 8.71 | 38.23 | 7.70 | 0.61 | 17,960.0 | 17,960.0 | 997,500 |
| 2024/02/05 | 8.81 | 38.68 | 7.79 | 0.60 | 18,175.0 | 18,175.0 | 1,133,800 |
| 2024/02/02 | 8.85 | 38.84 | 7.82 | 0.60 | 18,250.0 | 18,250.0 | 1,910,900 |
| 2024/02/01 | 8.99 | 39.48 | 7.95 | 0.59 | 18,550.0 | 18,550.0 | 1,737,900 |
| 2024/01/31 | 9.18 | 40.32 | 8.12 | 0.58 | 18,945.0 | 18,945.0 | 1,099,700 |
| 2024/01/30 | 9.04 | 39.70 | 7.99 | 0.58 | 18,650.0 | 18,650.0 | 695,900 |
| 2024/01/29 | 8.91 | 39.14 | 7.88 | 0.59 | 18,390.0 | 18,390.0 | 620,900 |
| 2024/01/26 | 8.82 | 38.72 | 7.80 | 0.60 | 18,190.0 | 18,190.0 | 1,261,500 |
| 2024/01/25 | 9.08 | 39.89 | 8.03 | 0.58 | 18,740.0 | 18,740.0 | 1,150,900 |
| 2024/01/24 | 8.87 | 38.95 | 7.84 | 0.60 | 18,300.0 | 18,300.0 | 1,011,200 |
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
