19,716円
ＨＯＹＡのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2024/01/04 | 8.24 | 36.17 | 7.28 | 0.64 | 16,995.0 | 16,995.0 | 1,194,400 |
| 2023/12/29 | 8.54 | 37.51 | 7.55 | 0.62 | 17,625.0 | 17,625.0 | 784,200 |
| 2023/12/28 | 8.58 | 37.70 | 7.59 | 0.62 | 17,710.0 | 17,710.0 | 745,300 |
| 2023/12/27 | 8.55 | 37.55 | 7.56 | 0.62 | 17,640.0 | 17,640.0 | 738,100 |
| 2023/12/26 | 8.44 | 37.06 | 7.46 | 0.63 | 17,410.0 | 17,410.0 | 591,900 |
| 2023/12/25 | 8.48 | 37.23 | 7.50 | 0.62 | 17,490.0 | 17,490.0 | 542,500 |
| 2023/12/22 | 8.29 | 36.41 | 7.33 | 0.64 | 17,105.0 | 17,105.0 | 861,700 |
| 2023/12/21 | 8.22 | 36.11 | 7.27 | 0.64 | 16,965.0 | 16,965.0 | 636,300 |
| 2023/12/20 | 8.36 | 36.73 | 7.40 | 0.63 | 17,255.0 | 17,255.0 | 849,200 |
| 2023/12/19 | 8.31 | 36.50 | 7.35 | 0.64 | 17,150.0 | 17,150.0 | 896,500 |
| 2023/12/18 | 8.29 | 36.42 | 7.33 | 0.64 | 17,110.0 | 17,110.0 | 766,000 |
| 2023/12/15 | 8.24 | 36.16 | 7.28 | 0.64 | 16,990.0 | 16,990.0 | 936,900 |
| 2023/12/14 | 8.19 | 35.95 | 7.24 | 0.65 | 16,890.0 | 16,890.0 | 894,200 |
| 2023/12/13 | 8.25 | 36.23 | 7.29 | 0.64 | 17,020.0 | 17,020.0 | 708,700 |
| 2023/12/12 | 8.18 | 35.93 | 7.23 | 0.65 | 16,880.0 | 16,880.0 | 785,300 |
| 2023/12/11 | 8.20 | 36.01 | 7.25 | 0.65 | 16,920.0 | 16,920.0 | 862,300 |
| 2023/12/08 | 8.09 | 35.53 | 7.16 | 0.65 | 16,695.0 | 16,695.0 | 1,563,200 |
| 2023/12/07 | 7.99 | 35.09 | 7.07 | 0.66 | 16,485.0 | 16,485.0 | 1,133,200 |
| 2023/12/06 | 8.06 | 35.40 | 7.13 | 0.66 | 16,630.0 | 16,630.0 | 757,400 |
| 2023/12/05 | 7.78 | 34.16 | 6.88 | 0.68 | 16,050.0 | 16,050.0 | 1,020,200 |
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
