17,863円
ＨＯＹＡのバリュエーション
| 日時 | PSR(倍) | PER(倍) | PBR(倍) | 実績配当 利回り(%) |
終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|---|
| 2024/04/30 | 8.95 | 39.31 | 7.92 | 0.59 | 18,470.0 | 18,470.0 | 895,500 |
| 2024/04/26 | 8.89 | 39.04 | 7.86 | 0.59 | 18,340.0 | 18,340.0 | 992,100 |
| 2024/04/25 | 8.87 | 38.96 | 7.85 | 0.60 | 18,305.0 | 18,305.0 | 995,100 |
| 2024/04/24 | 9.06 | 39.77 | 8.01 | 0.58 | 18,685.0 | 18,685.0 | 1,601,400 |
| 2024/04/23 | 8.50 | 37.34 | 7.52 | 0.62 | 17,545.0 | 17,545.0 | 651,400 |
| 2024/04/22 | 8.50 | 37.33 | 7.52 | 0.62 | 17,540.0 | 17,540.0 | 918,400 |
| 2024/04/19 | 8.40 | 36.86 | 7.42 | 0.63 | 17,320.0 | 17,320.0 | 1,338,500 |
| 2024/04/18 | 8.59 | 37.74 | 7.60 | 0.62 | 17,730.0 | 17,730.0 | 1,051,100 |
| 2024/04/17 | 8.54 | 37.51 | 7.55 | 0.62 | 17,625.0 | 17,625.0 | 1,617,600 |
| 2024/04/16 | 8.48 | 37.23 | 7.50 | 0.62 | 17,490.0 | 17,490.0 | 1,769,500 |
| 2024/04/15 | 8.25 | 36.23 | 7.29 | 0.64 | 17,020.0 | 17,020.0 | 1,357,300 |
| 2024/04/12 | 8.24 | 36.16 | 7.28 | 0.64 | 16,990.0 | 16,990.0 | 1,395,800 |
| 2024/04/11 | 8.22 | 36.10 | 7.27 | 0.64 | 16,960.0 | 16,960.0 | 1,311,700 |
| 2024/04/10 | 8.36 | 36.69 | 7.39 | 0.63 | 17,240.0 | 17,240.0 | 1,057,100 |
| 2024/04/09 | 8.51 | 37.37 | 7.52 | 0.62 | 17,555.0 | 17,555.0 | 726,300 |
| 2024/04/08 | 8.48 | 37.24 | 7.50 | 0.62 | 17,495.0 | 17,495.0 | 1,129,600 |
| 2024/04/05 | 8.45 | 37.09 | 7.47 | 0.63 | 17,425.0 | 17,425.0 | 1,529,800 |
| 2024/04/04 | 8.96 | 39.36 | 7.92 | 0.59 | 18,490.0 | 18,490.0 | 974,400 |
| 2024/04/03 | 8.82 | 38.71 | 7.79 | 0.60 | 18,185.0 | 18,185.0 | 1,123,100 |
| 2024/04/02 | 9.04 | 39.67 | 7.99 | 0.59 | 18,640.0 | 18,640.0 | 778,100 |
ＨＯＹＡの取引履歴を振り返りませんか？
ＨＯＹＡの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
