---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2021/11/18 | 1,923.1 | 1,934.7 | 1,915.1 | 1,925.8 | 1,925.8 |
| 2021/11/17 | 1,944.4 | 1,944.6 | 1,927.3 | 1,928.3 | 1,928.3 |
| 2021/11/16 | 1,939.1 | 1,951.2 | 1,935.8 | 1,939.8 | 1,939.8 |
| 2021/11/15 | 1,941.4 | 1,946.5 | 1,934.4 | 1,937.6 | 1,937.6 |
| 2021/11/12 | 1,914.2 | 1,935.2 | 1,914.2 | 1,929.9 | 1,929.9 |
| 2021/11/11 | 1,897.2 | 1,909.7 | 1,895.6 | 1,904.9 | 1,904.9 |
| 2021/11/10 | 1,907.8 | 1,911.5 | 1,897.1 | 1,898.4 | 1,898.4 |
| 2021/11/09 | 1,929.8 | 1,937.4 | 1,908.4 | 1,908.8 | 1,908.8 |
| 2021/11/08 | 1,937.3 | 1,937.5 | 1,923.9 | 1,924.3 | 1,924.3 |
| 2021/11/05 | 1,941.1 | 1,941.1 | 1,922.3 | 1,930.1 | 1,930.1 |
| 2021/11/04 | 1,937.5 | 1,943.1 | 1,932.2 | 1,943.1 | 1,943.1 |
| 2021/11/02 | 1,924.6 | 1,930.0 | 1,917.1 | 1,920.5 | 1,920.5 |
| 2021/11/01 | 1,916.1 | 1,932.9 | 1,911.6 | 1,932.8 | 1,932.8 |
