---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/08/16 | 1,875.1 | 1,876.0 | 1,870.0 | 1,874.8 | 1,874.8 |
| 2022/08/15 | 1,868.3 | 1,878.7 | 1,867.5 | 1,877.8 | 1,877.8 |
| 2022/08/12 | 1,848.5 | 1,866.3 | 1,846.6 | 1,866.3 | 1,866.3 |
| 2022/08/10 | 1,830.7 | 1,832.1 | 1,820.0 | 1,828.7 | 1,828.7 |
| 2022/08/09 | 1,844.4 | 1,847.0 | 1,830.6 | 1,831.7 | 1,831.7 |
| 2022/08/08 | 1,834.4 | 1,845.6 | 1,834.0 | 1,845.5 | 1,845.5 |
| 2022/08/05 | 1,821.9 | 1,841.8 | 1,821.9 | 1,841.4 | 1,841.4 |
| 2022/08/04 | 1,832.9 | 1,833.6 | 1,822.9 | 1,825.8 | 1,825.8 |
| 2022/08/03 | 1,821.7 | 1,828.7 | 1,819.6 | 1,826.0 | 1,826.0 |
| 2022/08/02 | 1,841.7 | 1,842.2 | 1,818.6 | 1,820.6 | 1,820.6 |
| 2022/08/01 | 1,837.5 | 1,853.6 | 1,832.2 | 1,853.6 | 1,853.6 |
| 2022/07/29 | 1,844.8 | 1,846.7 | 1,830.1 | 1,835.0 | 1,835.0 |
| 2022/07/28 | 1,848.5 | 1,850.3 | 1,834.7 | 1,842.9 | 1,842.9 |
| 2022/07/27 | 1,833.4 | 1,843.9 | 1,830.3 | 1,840.3 | 1,840.3 |
| 2022/07/26 | 1,838.7 | 1,841.7 | 1,833.8 | 1,837.6 | 1,837.6 |
| 2022/07/25 | 1,839.2 | 1,848.1 | 1,835.5 | 1,838.0 | 1,838.0 |
| 2022/07/22 | 1,840.2 | 1,852.7 | 1,838.2 | 1,850.2 | 1,850.2 |
| 2022/07/21 | 1,834.1 | 1,845.5 | 1,831.2 | 1,845.1 | 1,845.1 |
| 2022/07/20 | 1,822.9 | 1,841.4 | 1,822.4 | 1,841.4 | 1,841.4 |
| 2022/07/19 | 1,803.0 | 1,803.7 | 1,788.9 | 1,799.7 | 1,799.7 |
