---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/02/02 | 1,865.7 | 1,866.6 | 1,853.3 | 1,856.7 | 1,856.7 |
| 2023/02/01 | 1,874.8 | 1,879.8 | 1,862.6 | 1,863.3 | 1,863.3 |
| 2023/01/31 | 1,878.6 | 1,881.9 | 1,864.6 | 1,866.3 | 1,866.3 |
| 2023/01/30 | 1,873.3 | 1,877.9 | 1,868.8 | 1,873.6 | 1,873.6 |
| 2023/01/27 | 1,875.0 | 1,876.3 | 1,868.3 | 1,874.1 | 1,874.1 |
| 2023/01/26 | 1,874.6 | 1,878.7 | 1,865.7 | 1,870.0 | 1,870.0 |
| 2023/01/25 | 1,859.7 | 1,875.0 | 1,859.4 | 1,872.0 | 1,872.0 |
| 2023/01/24 | 1,851.3 | 1,866.0 | 1,851.3 | 1,864.7 | 1,864.7 |
| 2023/01/23 | 1,838.2 | 1,840.9 | 1,831.0 | 1,838.4 | 1,838.4 |
| 2023/01/20 | 1,808.7 | 1,821.7 | 1,806.7 | 1,821.0 | 1,821.0 |
| 2023/01/19 | 1,817.2 | 1,821.9 | 1,809.5 | 1,810.5 | 1,810.5 |
| 2023/01/18 | 1,804.6 | 1,830.3 | 1,798.1 | 1,829.1 | 1,829.1 |
| 2023/01/17 | 1,787.8 | 1,800.3 | 1,785.1 | 1,798.5 | 1,798.5 |
| 2023/01/16 | 1,788.2 | 1,792.7 | 1,782.1 | 1,782.8 | 1,782.8 |
| 2023/01/13 | 1,798.6 | 1,810.0 | 1,795.1 | 1,798.7 | 1,798.7 |
| 2023/01/12 | 1,800.6 | 1,805.5 | 1,794.9 | 1,803.6 | 1,803.6 |
| 2023/01/11 | 1,786.7 | 1,797.4 | 1,786.4 | 1,796.7 | 1,796.7 |
| 2023/01/10 | 1,784.0 | 1,790.1 | 1,776.2 | 1,777.5 | 1,777.5 |
| 2023/01/06 | 1,762.7 | 1,776.8 | 1,761.0 | 1,772.7 | 1,772.7 |
| 2023/01/05 | 1,765.5 | 1,771.1 | 1,761.6 | 1,766.3 | 1,766.3 |
