---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/05/12 | 1,972.8 | 1,982.2 | 1,968.8 | 1,980.5 | 1,980.5 |
| 2023/05/11 | 1,966.1 | 1,970.1 | 1,962.4 | 1,967.6 | 1,967.6 |
| 2023/05/10 | 1,980.2 | 1,980.5 | 1,967.6 | 1,970.2 | 1,970.2 |
| 2023/05/09 | 1,961.0 | 1,981.1 | 1,960.9 | 1,981.1 | 1,981.1 |
| 2023/05/08 | 1,958.4 | 1,964.5 | 1,953.6 | 1,956.0 | 1,956.0 |
| 2023/05/02 | 1,968.7 | 1,968.9 | 1,954.4 | 1,960.6 | 1,960.6 |
| 2023/05/01 | 1,955.6 | 1,963.4 | 1,953.4 | 1,963.0 | 1,963.0 |
| 2023/04/28 | 1,936.4 | 1,943.4 | 1,925.2 | 1,943.4 | 1,943.4 |
| 2023/04/27 | 1,907.0 | 1,920.5 | 1,903.9 | 1,920.1 | 1,920.1 |
| 2023/04/26 | 1,916.9 | 1,918.6 | 1,905.4 | 1,911.8 | 1,911.8 |
| 2023/04/25 | 1,932.6 | 1,940.3 | 1,927.4 | 1,928.9 | 1,928.9 |
| 2023/04/24 | 1,927.2 | 1,930.1 | 1,923.2 | 1,924.4 | 1,924.4 |
| 2023/04/21 | 1,919.6 | 1,932.0 | 1,918.9 | 1,922.3 | 1,922.3 |
| 2023/04/20 | 1,919.1 | 1,929.4 | 1,916.7 | 1,926.8 | 1,926.8 |
| 2023/04/19 | 1,926.6 | 1,928.6 | 1,920.6 | 1,927.6 | 1,927.6 |
| 2023/04/18 | 1,921.2 | 1,930.3 | 1,919.2 | 1,928.0 | 1,928.0 |
| 2023/04/17 | 1,912.3 | 1,915.3 | 1,907.2 | 1,914.9 | 1,914.9 |
| 2023/04/14 | 1,903.0 | 1,908.0 | 1,901.2 | 1,906.8 | 1,906.8 |
| 2023/04/13 | 1,889.8 | 1,897.3 | 1,887.7 | 1,896.5 | 1,896.5 |
| 2023/04/12 | 1,888.4 | 1,896.4 | 1,888.4 | 1,895.7 | 1,895.7 |
