---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2023/09/21 | 2,270.1 | 2,277.2 | 2,251.9 | 2,253.9 | 2,253.9 |
| 2023/09/20 | 2,300.3 | 2,301.3 | 2,274.6 | 2,275.6 | 2,275.6 |
| 2023/09/19 | 2,288.7 | 2,299.7 | 2,283.5 | 2,298.4 | 2,298.4 |
| 2023/09/15 | 2,289.0 | 2,306.2 | 2,288.4 | 2,296.9 | 2,296.9 |
| 2023/09/14 | 2,260.8 | 2,279.9 | 2,255.8 | 2,275.1 | 2,275.1 |
| 2023/09/13 | 2,249.9 | 2,256.9 | 2,243.2 | 2,249.2 | 2,249.2 |
| 2023/09/12 | 2,241.8 | 2,251.0 | 2,231.8 | 2,250.2 | 2,250.2 |
| 2023/09/11 | 2,239.9 | 2,245.2 | 2,225.6 | 2,231.7 | 2,231.7 |
| 2023/09/08 | 2,242.7 | 2,252.1 | 2,226.7 | 2,230.3 | 2,230.3 |
| 2023/09/07 | 2,256.7 | 2,266.7 | 2,251.9 | 2,253.4 | 2,253.4 |
| 2023/09/06 | 2,253.5 | 2,265.7 | 2,253.5 | 2,262.1 | 2,262.1 |
| 2023/09/05 | 2,245.6 | 2,249.7 | 2,232.1 | 2,247.8 | 2,247.8 |
| 2023/09/04 | 2,228.3 | 2,244.0 | 2,224.2 | 2,244.0 | 2,244.0 |
| 2023/09/01 | 2,201.4 | 2,225.5 | 2,200.8 | 2,221.4 | 2,221.4 |
| 2023/08/31 | 2,188.0 | 2,209.3 | 2,188.0 | 2,204.7 | 2,204.7 |
| 2023/08/30 | 2,187.8 | 2,196.0 | 2,183.8 | 2,186.9 | 2,186.9 |
| 2023/08/29 | 2,180.6 | 2,185.9 | 2,173.8 | 2,177.4 | 2,177.4 |
| 2023/08/28 | 2,160.1 | 2,175.6 | 2,158.9 | 2,174.2 | 2,174.2 |
| 2023/08/25 | 2,140.1 | 2,149.6 | 2,139.5 | 2,142.5 | 2,142.5 |
| 2023/08/24 | 2,155.2 | 2,164.7 | 2,153.3 | 2,161.9 | 2,161.9 |
