---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/03/04 | 2,574.7 | 2,577.3 | 2,558.1 | 2,562.1 | 2,562.1 |
| 2024/03/01 | 2,533.2 | 2,567.5 | 2,532.2 | 2,564.8 | 2,564.8 |
| 2024/02/29 | 2,522.7 | 2,537.4 | 2,511.7 | 2,532.1 | 2,532.1 |
| 2024/02/28 | 2,535.4 | 2,538.7 | 2,523.6 | 2,531.3 | 2,531.3 |
| 2024/02/27 | 2,531.1 | 2,548.0 | 2,529.5 | 2,534.9 | 2,534.9 |
| 2024/02/26 | 2,530.9 | 2,542.6 | 2,523.0 | 2,530.5 | 2,530.5 |
| 2024/02/22 | 2,498.3 | 2,520.8 | 2,498.2 | 2,518.1 | 2,518.1 |
| 2024/02/21 | 2,484.2 | 2,489.3 | 2,474.3 | 2,486.1 | 2,486.1 |
| 2024/02/20 | 2,503.5 | 2,506.6 | 2,483.6 | 2,490.7 | 2,490.7 |
| 2024/02/19 | 2,484.7 | 2,498.0 | 2,483.0 | 2,497.8 | 2,497.8 |
| 2024/02/16 | 2,474.3 | 2,498.1 | 2,473.2 | 2,484.1 | 2,484.1 |
| 2024/02/15 | 2,459.2 | 2,460.0 | 2,443.5 | 2,453.2 | 2,453.2 |
| 2024/02/14 | 2,458.3 | 2,458.8 | 2,435.3 | 2,445.7 | 2,445.7 |
| 2024/02/13 | 2,440.4 | 2,473.5 | 2,438.4 | 2,471.7 | 2,471.7 |
| 2024/02/09 | 2,422.7 | 2,437.3 | 2,414.1 | 2,420.0 | 2,420.0 |
| 2024/02/08 | 2,418.7 | 2,433.3 | 2,405.2 | 2,424.0 | 2,424.0 |
| 2024/02/07 | 2,398.7 | 2,419.4 | 2,396.7 | 2,411.5 | 2,411.5 |
| 2024/02/06 | 2,408.7 | 2,410.4 | 2,394.3 | 2,401.2 | 2,401.2 |
| 2024/02/05 | 2,418.5 | 2,422.2 | 2,408.0 | 2,417.7 | 2,417.7 |
| 2024/02/02 | 2,405.6 | 2,411.8 | 2,393.4 | 2,401.5 | 2,401.5 |
