---
TOPIX 1000の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/17 | 2,762.8 | 2,770.5 | 2,754.1 | 2,759.3 | 2,759.3 |
| 2024/07/16 | 2,750.4 | 2,764.7 | 2,745.9 | 2,749.0 | 2,749.0 |
| 2024/07/12 | 2,741.6 | 2,759.4 | 2,735.7 | 2,739.9 | 2,739.9 |
| 2024/07/11 | 2,783.9 | 2,790.9 | 2,769.1 | 2,773.9 | 2,773.9 |
| 2024/07/10 | 2,737.6 | 2,755.5 | 2,732.9 | 2,755.1 | 2,755.1 |
| 2024/07/09 | 2,719.3 | 2,752.4 | 2,714.4 | 2,741.2 | 2,741.2 |
| 2024/07/08 | 2,724.2 | 2,733.8 | 2,713.8 | 2,714.6 | 2,714.6 |
| 2024/07/05 | 2,745.4 | 2,751.8 | 2,725.2 | 2,730.4 | 2,730.4 |
| 2024/07/04 | 2,727.1 | 2,746.3 | 2,725.4 | 2,743.8 | 2,743.8 |
| 2024/07/03 | 2,707.9 | 2,721.5 | 2,697.2 | 2,718.6 | 2,718.6 |
| 2024/07/02 | 2,674.8 | 2,707.5 | 2,670.1 | 2,703.7 | 2,703.7 |
| 2024/07/01 | 2,678.9 | 2,685.8 | 2,665.1 | 2,672.2 | 2,672.2 |
| 2024/06/28 | 2,656.9 | 2,669.6 | 2,651.8 | 2,657.8 | 2,657.8 |
| 2024/06/27 | 2,641.3 | 2,645.5 | 2,630.9 | 2,641.9 | 2,641.9 |
| 2024/06/26 | 2,642.8 | 2,654.7 | 2,631.1 | 2,651.2 | 2,651.2 |
| 2024/06/25 | 2,604.8 | 2,637.9 | 2,602.5 | 2,636.5 | 2,636.5 |
| 2024/06/24 | 2,577.4 | 2,600.6 | 2,576.0 | 2,591.5 | 2,591.5 |
| 2024/06/21 | 2,585.8 | 2,599.9 | 2,576.9 | 2,576.9 | 2,576.9 |
| 2024/06/20 | 2,570.7 | 2,579.0 | 2,557.1 | 2,577.3 | 2,577.3 |
| 2024/06/19 | 2,578.0 | 2,586.7 | 2,572.4 | 2,580.3 | 2,580.3 |
