---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2024/07/12 | 3,132.8 | 3,175.9 | 3,132.8 | 3,164.5 | 3,164.5 |
| 2024/07/11 | 3,151.8 | 3,153.2 | 3,130.5 | 3,149.6 | 3,149.6 |
| 2024/07/10 | 3,133.9 | 3,136.0 | 3,108.7 | 3,127.9 | 3,127.9 |
| 2024/07/09 | 3,125.4 | 3,145.4 | 3,118.7 | 3,137.0 | 3,137.0 |
| 2024/07/08 | 3,128.5 | 3,131.4 | 3,109.8 | 3,114.8 | 3,114.8 |
| 2024/07/05 | 3,158.7 | 3,160.2 | 3,128.6 | 3,128.6 | 3,128.6 |
| 2024/07/04 | 3,155.9 | 3,160.0 | 3,149.2 | 3,158.1 | 3,158.1 |
| 2024/07/03 | 3,134.1 | 3,152.7 | 3,134.1 | 3,146.9 | 3,146.9 |
| 2024/07/02 | 3,131.4 | 3,141.7 | 3,127.6 | 3,134.6 | 3,134.6 |
| 2024/07/01 | 3,150.0 | 3,151.7 | 3,125.3 | 3,130.1 | 3,130.1 |
| 2024/06/28 | 3,146.5 | 3,146.9 | 3,126.5 | 3,133.4 | 3,133.4 |
| 2024/06/27 | 3,125.0 | 3,139.2 | 3,125.0 | 3,139.2 | 3,139.2 |
| 2024/06/26 | 3,118.6 | 3,135.2 | 3,114.2 | 3,131.7 | 3,131.7 |
| 2024/06/25 | 3,086.4 | 3,119.9 | 3,086.4 | 3,114.5 | 3,114.5 |
| 2024/06/24 | 3,074.8 | 3,085.9 | 3,065.7 | 3,079.0 | 3,079.0 |
| 2024/06/21 | 3,084.0 | 3,095.7 | 3,064.1 | 3,064.1 | 3,064.1 |
| 2024/06/20 | 3,071.5 | 3,077.8 | 3,055.0 | 3,076.8 | 3,076.8 |
| 2024/06/19 | 3,070.0 | 3,086.7 | 3,065.4 | 3,074.5 | 3,074.5 |
| 2024/06/18 | 3,062.8 | 3,072.6 | 3,057.0 | 3,061.1 | 3,061.1 |
| 2024/06/17 | 3,058.5 | 3,059.1 | 3,019.4 | 3,041.5 | 3,041.5 |
