---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/03/18 | 2,225.5 | 2,241.2 | 2,222.6 | 2,240.1 | 2,240.1 |
| 2022/03/17 | 2,213.9 | 2,229.0 | 2,207.2 | 2,227.8 | 2,227.8 |
| 2022/03/16 | 2,190.1 | 2,190.5 | 2,175.9 | 2,184.3 | 2,184.3 |
| 2022/03/15 | 2,152.9 | 2,182.8 | 2,151.4 | 2,178.6 | 2,178.6 |
| 2022/03/14 | 2,152.6 | 2,163.2 | 2,147.6 | 2,150.7 | 2,150.7 |
| 2022/03/11 | 2,141.9 | 2,153.0 | 2,128.9 | 2,139.3 | 2,139.3 |
| 2022/03/10 | 2,123.0 | 2,170.3 | 2,122.9 | 2,170.3 | 2,170.3 |
| 2022/03/09 | 2,099.4 | 2,114.1 | 2,081.4 | 2,086.8 | 2,086.8 |
| 2022/03/08 | 2,108.6 | 2,129.2 | 2,079.5 | 2,089.4 | 2,089.4 |
| 2022/03/07 | 2,161.8 | 2,161.8 | 2,116.4 | 2,130.1 | 2,130.1 |
| 2022/03/04 | 2,216.6 | 2,220.7 | 2,181.6 | 2,185.3 | 2,185.3 |
| 2022/03/03 | 2,237.2 | 2,241.6 | 2,227.3 | 2,228.0 | 2,228.0 |
| 2022/03/02 | 2,230.7 | 2,234.5 | 2,214.2 | 2,214.2 | 2,214.2 |
| 2022/03/01 | 2,263.9 | 2,269.7 | 2,254.9 | 2,257.9 | 2,257.9 |
| 2022/02/28 | 2,222.9 | 2,250.3 | 2,213.3 | 2,248.7 | 2,248.7 |
| 2022/02/25 | 2,204.1 | 2,215.2 | 2,194.7 | 2,214.7 | 2,214.7 |
| 2022/02/24 | 2,192.1 | 2,203.8 | 2,172.8 | 2,196.6 | 2,196.6 |
| 2022/02/22 | 2,208.8 | 2,220.2 | 2,197.2 | 2,205.5 | 2,205.5 |
| 2022/02/21 | 2,225.8 | 2,236.0 | 2,214.5 | 2,232.7 | 2,232.7 |
| 2022/02/18 | 2,231.7 | 2,255.5 | 2,229.5 | 2,248.0 | 2,248.0 |
