---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/04/18 | 2,180.3 | 2,185.0 | 2,157.0 | 2,177.5 | 2,177.5 |
| 2022/04/15 | 2,197.9 | 2,204.6 | 2,190.4 | 2,194.9 | 2,194.9 |
| 2022/04/14 | 2,202.0 | 2,213.1 | 2,201.2 | 2,212.9 | 2,212.9 |
| 2022/04/13 | 2,168.0 | 2,198.5 | 2,166.8 | 2,198.0 | 2,198.0 |
| 2022/04/12 | 2,180.9 | 2,186.5 | 2,165.3 | 2,165.3 | 2,165.3 |
| 2022/04/11 | 2,204.5 | 2,207.4 | 2,182.0 | 2,190.8 | 2,190.8 |
| 2022/04/08 | 2,210.2 | 2,218.7 | 2,194.9 | 2,206.9 | 2,206.9 |
| 2022/04/07 | 2,218.3 | 2,218.8 | 2,195.3 | 2,203.4 | 2,203.4 |
| 2022/04/06 | 2,261.6 | 2,264.5 | 2,244.1 | 2,246.2 | 2,246.2 |
| 2022/04/05 | 2,289.1 | 2,290.2 | 2,275.3 | 2,278.3 | 2,278.3 |
| 2022/04/04 | 2,253.7 | 2,270.3 | 2,249.4 | 2,270.3 | 2,270.3 |
| 2022/04/01 | 2,233.0 | 2,254.4 | 2,219.0 | 2,251.5 | 2,251.5 |
| 2022/03/31 | 2,255.7 | 2,271.1 | 2,248.2 | 2,248.2 | 2,248.2 |
| 2022/03/30 | 2,278.8 | 2,278.8 | 2,249.0 | 2,274.3 | 2,274.3 |
| 2022/03/29 | 2,277.4 | 2,292.9 | 2,268.0 | 2,292.9 | 2,292.9 |
| 2022/03/28 | 2,282.6 | 2,283.0 | 2,265.1 | 2,275.1 | 2,275.1 |
| 2022/03/25 | 2,295.5 | 2,296.2 | 2,275.4 | 2,284.6 | 2,284.6 |
| 2022/03/24 | 2,260.3 | 2,282.5 | 2,252.1 | 2,282.5 | 2,282.5 |
| 2022/03/23 | 2,262.0 | 2,283.8 | 2,257.0 | 2,281.0 | 2,281.0 |
| 2022/03/22 | 2,256.1 | 2,256.3 | 2,235.6 | 2,242.8 | 2,242.8 |
