---
TOPIX Smallの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 |
|---|---|---|---|---|---|
| 2022/06/17 | 2,146.9 | 2,157.0 | 2,131.9 | 2,147.9 | 2,147.9 |
| 2022/06/16 | 2,193.0 | 2,205.4 | 2,174.5 | 2,178.5 | 2,178.5 |
| 2022/06/15 | 2,197.8 | 2,205.2 | 2,170.8 | 2,170.8 | 2,170.8 |
| 2022/06/14 | 2,190.8 | 2,201.6 | 2,183.5 | 2,199.4 | 2,199.4 |
| 2022/06/13 | 2,222.7 | 2,229.5 | 2,211.7 | 2,217.2 | 2,217.2 |
| 2022/06/10 | 2,259.4 | 2,264.2 | 2,249.5 | 2,250.5 | 2,250.5 |
| 2022/06/09 | 2,278.9 | 2,294.2 | 2,276.6 | 2,283.8 | 2,283.8 |
| 2022/06/08 | 2,272.2 | 2,290.0 | 2,272.2 | 2,287.9 | 2,287.9 |
| 2022/06/07 | 2,258.7 | 2,274.3 | 2,258.1 | 2,264.6 | 2,264.6 |
| 2022/06/06 | 2,233.3 | 2,258.0 | 2,232.7 | 2,256.5 | 2,256.5 |
| 2022/06/03 | 2,248.2 | 2,254.6 | 2,239.7 | 2,247.7 | 2,247.7 |
| 2022/06/02 | 2,238.4 | 2,240.2 | 2,226.4 | 2,237.3 | 2,237.3 |
| 2022/06/01 | 2,216.5 | 2,248.4 | 2,216.4 | 2,248.4 | 2,248.4 |
| 2022/05/31 | 2,218.2 | 2,230.6 | 2,215.0 | 2,215.2 | 2,215.2 |
| 2022/05/30 | 2,206.0 | 2,227.9 | 2,201.7 | 2,227.0 | 2,227.0 |
| 2022/05/27 | 2,191.8 | 2,191.9 | 2,175.6 | 2,185.1 | 2,185.1 |
| 2022/05/26 | 2,167.8 | 2,185.7 | 2,167.8 | 2,170.1 | 2,170.1 |
| 2022/05/25 | 2,176.8 | 2,178.5 | 2,161.0 | 2,164.0 | 2,164.0 |
| 2022/05/24 | 2,201.3 | 2,202.3 | 2,177.2 | 2,177.2 | 2,177.2 |
| 2022/05/23 | 2,200.0 | 2,210.8 | 2,196.2 | 2,209.1 | 2,209.1 |
